XPT Historical Data

XPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00677
-1.10%
$ 6.77 million $ 11,008
Mar 26, 9 PM $ 0.00694
+0.00%
$ 6.94 million $ 11,283
Mar 26, 8 PM $ 0.00677
+1.38%
$ 6.77 million $ 10,415
Mar 26, 7 PM $ 0.00664
+0.46%
$ 6.64 million $ 9,909
Mar 26, 6 PM $ 0.00661
-2.88%
$ 6.61 million $ 9,714
Mar 26, 5 PM $ 0.00682
+1.27%
$ 6.82 million $ 9,191
Mar 26, 4 PM $ 0.00676
+0.00%
$ 6.76 million $ 8,763
Mar 26, 3 PM $ 0.00676
+2.28%
$ 6.76 million $ 8,920
Mar 26, 2 PM $ 0.00658
+0.50%
$ 6.58 million $ 9,168
Mar 26, 1 PM $ 0.00656
-1.12%
$ 6.56 million $ 8,364
Mar 26, 12 PM $ 0.00679
+0.29%
$ 6.79 million $ 7,533
Mar 26, 11 AM $ 0.00676
-0.02%
$ 6.76 million $ 6,607
Mar 26, 8 AM $ 0.00664
+0.00%
$ 6.64 million $ 3,283
Mar 26, 4 AM $ 0.0068
-0.51%
$ 6.8 million $ 3,330
Mar 26, 2 AM $ 0.00684
+0.08%
$ 6.84 million $ 3,244
Mar 26, 1 AM $ 0.00691
+0.13%
$ 6.91 million $ 3,593
Mar 26, 12 AM $ 0.0069
+0.10%
$ 6.9 million $ 3,563
Mar 25, 11 PM $ 0.00689
+0.39%
$ 6.89 million $ 3,621
Mar 25, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 3,749
Mar 25, 9 PM $ 0.00686
+0.14%
$ 6.86 million $ 3,728
Mar 25, 7 PM $ 0.00696
+0.00%
$ 6.96 million $ 3,627
Mar 25, 6 PM $ 0.00694
+0.22%
$ 6.94 million $ 3,827
Mar 25, 5 PM $ 0.00695
+0.03%
$ 6.95 million $ 6,303
Mar 25, 4 PM $ 0.00695
+1.10%
$ 6.95 million $ 6,280
Mar 25, 3 PM $ 0.00691
-2.01%
$ 6.91 million $ 6,018
Mar 25, 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 5,459
Mar 25, 9 AM $ 0.007
+0.00%
$ 7 million $ 5,345
Mar 25, 6 AM $ 0.00696
-0.09%
$ 6.96 million $ 5,401
Mar 25, 5 AM $ 0.00697
+0.00%
$ 6.97 million $ 5,414
Mar 25, 3 AM $ 0.00689
-0.19%
$ 6.89 million $ 5,373
Mar 25, 2 AM $ 0.00691
-0.57%
$ 6.91 million $ 5,187
Mar 25, 1 AM $ 0.00695
+0.00%
$ 6.95 million $ 4,897
Mar 25, 12 AM $ 0.00697
+0.54%
$ 6.97 million $ 4,898
Mar 24, 11 PM $ 0.00695
+0.31%
$ 6.95 million $ 5,558
Mar 24, 10 PM $ 0.00694
+0.28%
$ 6.94 million $ 5,923
Mar 24, 9 PM $ 0.00692
+0.52%
$ 6.92 million $ 5,906
Mar 24, 8 PM $ 0.00671
+0.53%
$ 6.71 million $ 6,022
Mar 24, 7 PM $ 0.00668
-0.66%
$ 6.68 million $ 5,738
Mar 24, 6 PM $ 0.00671
+0.06%
$ 6.71 million $ 7,763
Mar 24, 5 PM $ 0.00671
-4.46%
$ 6.71 million $ 7,512
Mar 24, 3 PM $ 0.00705
+0.00%
$ 7.05 million $ 6,276
Mar 24, 2 PM $ 0.00697
-1.56%
$ 6.97 million $ 6,327
Mar 24, 12 PM $ 0.00696
-0.02%
$ 6.96 million $ 6,070
Mar 24, 9 AM $ 0.00695
+0.28%
$ 6.95 million $ 6,276
Mar 24, 3 AM $ 0.0068
-0.25%
$ 6.8 million $ 9,307
Mar 24, 2 AM $ 0.00683
+0.51%
$ 6.83 million $ 10,131
Mar 24, 1 AM $ 0.00681
-0.70%
$ 6.81 million $ 9,890
Mar 24, 12 AM $ 0.00697
-0.20%
$ 6.97 million $ 9,922
Mar 23, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 9,820
Mar 23, 10 PM $ 0.00706
-0.62%
$ 7.06 million $ 10,405