XPT Historical Data

XPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00706
-0.62%
$ 7.06 million $ 10,405
Mar 23, 8 PM $ 0.0071
-0.71%
$ 7.1 million $ 13,815
Mar 23, 7 PM $ 0.00715
-3.69%
$ 7.15 million $ 13,992
Mar 23, 6 PM $ 0.00736
+0.01%
$ 7.36 million $ 12,170
Mar 23, 5 PM $ 0.00734
+2.95%
$ 7.34 million $ 12,276
Mar 23, 4 PM $ 0.00713
-2.52%
$ 7.13 million $ 11,897
Mar 23, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,120
Mar 23, 2 PM $ 0.00736
+0.85%
$ 7.36 million $ 12,256
Mar 23, 1 PM $ 0.00731
+5.43%
$ 7.31 million $ 12,186
Mar 23, 12 PM $ 0.00691
-0.01%
$ 6.91 million $ 12,254
Mar 23, 11 AM $ 0.00691
+3.87%
$ 6.91 million $ 12,180
Mar 23, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 11,528
Mar 23, 9 AM $ 0.00659
-2.34%
$ 6.59 million $ 11,407
Mar 23, 8 AM $ 0.00675
+0.41%
$ 6.75 million $ 11,167
Mar 23, 7 AM $ 0.00669
+0.24%
$ 6.69 million $ 11,003
Mar 23, 6 AM $ 0.00675
-0.20%
$ 6.75 million $ 10,847
Mar 23, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 10,877
Mar 23, 3 AM $ 0.00704
+0.26%
$ 7.04 million $ 10,884
Mar 23, 2 AM $ 0.007
+0.00%
$ 7 million $ 10,541
Mar 23, 1 AM $ 0.00699
+1.67%
$ 6.99 million $ 10,494
Mar 23, 12 AM $ 0.00686
+0.22%
$ 6.86 million $ 10,298
Mar 22, 11 PM $ 0.00685
-1.49%
$ 6.84 million $ 10,577
Mar 22, 10 PM $ 0.00706
+1.12%
$ 7.06 million $ 9,462
Mar 22, 9 PM $ 0.00702
-4.22%
$ 7.02 million $ 9,128
Mar 22, 8 PM $ 0.00735
+0.44%
$ 7.35 million $ 6,117
Mar 22, 7 PM $ 0.00721
+0.00%
$ 7.21 million $ 6,566
Mar 22, 6 PM $ 0.00721
+0.72%
$ 7.21 million $ 6,779
Mar 22, 5 PM $ 0.00716
+0.00%
$ 7.16 million $ 6,926
Mar 22, 4 PM $ 0.00716
+0.23%
$ 7.16 million $ 15,838
Mar 22, 3 PM $ 0.00715
-1.43%
$ 7.15 million $ 15,818
Mar 22, 2 PM $ 0.00727
+0.15%
$ 7.27 million $ 15,247
Mar 22, 1 PM $ 0.00735
-0.24%
$ 7.35 million $ 15,070
Mar 22, 12 PM $ 0.00735
-0.45%
$ 7.35 million $ 14,461
Mar 22, 11 AM $ 0.0074
+0.37%
$ 7.4 million $ 14,734
Mar 22, 10 AM $ 0.0074
+0.00%
$ 7.4 million $ 14,704
Mar 22, 6 AM $ 0.00749
+0.00%
$ 7.49 million $ 19,328
Mar 22, 4 AM $ 0.0078
+1.13%
$ 7.8 million $ 22,202
Mar 22, 3 AM $ 0.00772
+9.73%
$ 7.72 million $ 21,288
Mar 22, 12 AM $ 0.00696
-2.26%
$ 6.96 million $ 19,252
Mar 21, 11 PM $ 0.00711
-0.34%
$ 7.11 million $ 22,697
Mar 21, 10 PM $ 0.00716
+0.01%
$ 7.16 million $ 22,625
Mar 21, 9 PM $ 0.00716
+0.00%
$ 7.16 million $ 27,161
Mar 21, 8 PM $ 0.00721
+1.46%
$ 7.21 million $ 27,008
Mar 21, 7 PM $ 0.0071
+1.36%
$ 7.1 million $ 26,712
Mar 21, 6 PM $ 0.00702
+0.07%
$ 7.02 million $ 26,388
Mar 21, 5 PM $ 0.00698
-1.72%
$ 6.98 million $ 26,140
Mar 21, 4 PM $ 0.0071
-2.20%
$ 7.1 million $ 25,377
Mar 21, 3 PM $ 0.00727
-0.51%
$ 7.27 million $ 18,719
Mar 21, 1 PM $ 0.00705
+0.00%
$ 7.05 million $ 26,019
Mar 21, 12 PM $ 0.00703
+0.14%
$ 7.03 million $ 29,645