XPT Historical Data

XPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00703
+0.14%
$ 7.03 million $ 29,645
Mar 21, 10 AM $ 0.00703
-0.77%
$ 7.03 million $ 52,850
Mar 21, 9 AM $ 0.00709
-5.35%
$ 7.09 million $ 52,911
Mar 21, 8 AM $ 0.00749
-0.09%
$ 7.49 million $ 52,181
Mar 21, 6 AM $ 0.0075
-0.21%
$ 7.5 million $ 52,671
Mar 21, 5 AM $ 0.00759
-3.42%
$ 7.59 million $ 52,770
Mar 21, 4 AM $ 0.00785
+2.33%
$ 7.85 million $ 52,529
Mar 21, 3 AM $ 0.00766
+0.54%
$ 7.66 million $ 52,890
Mar 21, 2 AM $ 0.00761
-0.02%
$ 7.61 million $ 52,184
Mar 21, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 53,006
Mar 21, 12 AM $ 0.00734
-5.74%
$ 7.34 million $ 51,349
Mar 20, 11 PM $ 0.00773
+3.92%
$ 7.73 million $ 50,527
Mar 20, 10 PM $ 0.00743
-7.48%
$ 7.43 million $ 48,395
Mar 20, 9 PM $ 0.00803
+9.84%
$ 8.03 million $ 50,400
Mar 20, 8 PM $ 0.00732
-0.40%
$ 7.32 million $ 46,389
Mar 20, 7 PM $ 0.00737
+1.08%
$ 7.37 million $ 47,508
Mar 20, 6 PM $ 0.00725
+0.49%
$ 7.25 million $ 46,909
Mar 20, 5 PM $ 0.00724
+0.07%
$ 7.24 million $ 46,678
Mar 20, 4 PM $ 0.00723
+0.19%
$ 7.23 million $ 56,812
Mar 20, 3 PM $ 0.00724
-3.49%
$ 7.24 million $ 56,257
Mar 20, 2 PM $ 0.00754
+2.67%
$ 7.54 million $ 56,561
Mar 20, 1 PM $ 0.00732
+4.07%
$ 7.32 million $ 56,518
Mar 20, 12 PM $ 0.0069
-6.28%
$ 6.9 million $ 48,070
Mar 20, 10 AM $ 0.00628
-0.64%
$ 6.28 million $ 24,184
Mar 20, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 23,826
Mar 20, 7 AM $ 0.00627
-0.37%
$ 6.27 million $ 23,419
Mar 20, 6 AM $ 0.00595
+0.00%
$ 5.95 million $ 23,556
Mar 20, 5 AM $ 0.00595
+0.34%
$ 5.95 million $ 22,266
Mar 20, 4 AM $ 0.00594
-3.93%
$ 5.94 million $ 22,489
Mar 20, 3 AM $ 0.00617
+0.00%
$ 6.17 million $ 21,616
Mar 20, 2 AM $ 0.00604
-0.01%
$ 6.04 million $ 21,189
Mar 20, 1 AM $ 0.00605
+0.60%
$ 6.05 million $ 20,942
Mar 19, 11 PM $ 0.00596
+0.00%
$ 5.96 million $ 23,224
Mar 19, 10 PM $ 0.00597
-4.80%
$ 5.97 million $ 23,072
Mar 19, 9 PM $ 0.00627
-0.92%
$ 6.27 million $ 21,907
Mar 19, 8 PM $ 0.00618
+0.60%
$ 6.18 million $ 21,569
Mar 19, 7 PM $ 0.00614
+1.33%
$ 6.14 million $ 20,710
Mar 19, 6 PM $ 0.00607
+1.03%
$ 6.07 million $ 21,079
Mar 19, 5 PM $ 0.00601
-4.40%
$ 6.01 million $ 21,985
Mar 19, 4 PM $ 0.00629
+0.30%
$ 6.29 million $ 16,549
Mar 19, 3 PM $ 0.00628
-2.15%
$ 6.28 million $ 16,663
Mar 19, 2 PM $ 0.00641
+2.09%
$ 6.41 million $ 16,212
Mar 19, 1 PM $ 0.00628
+0.48%
$ 6.28 million $ 14,948
Mar 19, 12 PM $ 0.00635
-1.89%
$ 6.35 million $ 14,891
Mar 19, 6 AM $ 0.00652
+0.29%
$ 6.52 million $ 20,417
Mar 19, 5 AM $ 0.00654
-0.11%
$ 6.54 million $ 20,735
Mar 19, 4 AM $ 0.00655
+0.00%
$ 6.55 million $ 20,531
Mar 19, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 20,796
Mar 19, 2 AM $ 0.0066
-0.92%
$ 6.6 million $ 23,251
Mar 19, 1 AM $ 0.00666
-0.63%
$ 6.66 million $ 22,989