XPT Historical Data

XPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00826
-0.11%
$ 8.26 million $ 52,563
Mar 16, 11 PM $ 0.00824
+2.67%
$ 8.33 million $ 47,361
Mar 16, 10 PM $ 0.0081
+12.22%
$ 8.1 million $ 44,579
Mar 16, 9 PM $ 0.00719
-0.32%
$ 7.19 million $ 35,913
Mar 16, 8 PM $ 0.00722
-0.38%
$ 7.22 million $ 35,208
Mar 16, 7 PM $ 0.00723
-0.35%
$ 7.23 million $ 34,373
Mar 16, 6 PM $ 0.00727
+3.64%
$ 7.27 million $ 32,507
Mar 16, 5 PM $ 0.00701
+2.44%
$ 7.01 million $ 29,876
Mar 16, 4 PM $ 0.00685
-5.36%
$ 6.85 million $ 27,556
Mar 16, 3 PM $ 0.00724
+3.36%
$ 7.24 million $ 25,689
Mar 16, 2 PM $ 0.00635
+2.66%
$ 6.35 million $ 22,005
Mar 16, 1 PM $ 0.00615
+0.01%
$ 6.15 million $ 17,512
Mar 16, 12 PM $ 0.00613
+7.14%
$ 6.13 million $ 15,234
Mar 16, 11 AM $ 0.00573
+0.25%
$ 5.73 million $ 7,892
Mar 16, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 7,815
Mar 16, 9 AM $ 0.00566
-1.02%
$ 5.66 million $ 7,690
Mar 16, 8 AM $ 0.00571
+0.84%
$ 5.71 million $ 7,136
Mar 16, 7 AM $ 0.00566
-0.06%
$ 5.66 million $ 6,939
Mar 16, 6 AM $ 0.00568
+0.05%
$ 5.68 million $ 6,868
Mar 16, 5 AM $ 0.00568
+1.28%
$ 5.68 million $ 6,780
Mar 16, 4 AM $ 0.00561
-0.93%
$ 5.61 million $ 6,613
Mar 16, 3 AM $ 0.00563
+0.83%
$ 5.63 million $ 6,226
Mar 13, 8 AM $ 0.00405
+0.16%
$ 4.05 million $ 19,124
Mar 13, 7 AM $ 0.00405
-5.56%
$ 4.05 million $ 19,061
Mar 13, 6 AM $ 0.00429
-1.95%
$ 4.29 million $ 16,351
Mar 13, 5 AM $ 0.00438
+0.19%
$ 4.38 million $ 15,248
Mar 13, 4 AM $ 0.00438
+0.56%
$ 4.38 million $ 15,038
Mar 13, 3 AM $ 0.00435
-1.67%
$ 4.35 million $ 14,902
Mar 13, 2 AM $ 0.00443
+13.55%
$ 4.43 million $ 139,502
Mar 13, 1 AM $ 0.00391
+0.95%
$ 3.91 million $ 119,990
Mar 13, 12 AM $ 0.00392
-16.87%
$ 3.92 million $ 108,863
Mar 12, 11 PM $ 0.00472
-7.91%
$ 4.72 million $ 56,592
Mar 12, 10 PM $ 0.00515
-1.37%
$ 5.15 million $ 50,770
Mar 12, 9 PM $ 0.00522
+3.07%
$ 5.22 million $ 50,843
Mar 12, 8 PM $ 0.00507
-8.57%
$ 5.07 million $ 44,889
Mar 12, 7 PM $ 0.00576
+2.42%
$ 5.76 million $ 40,884
Mar 12, 6 PM $ 0.00563
-3.26%
$ 5.63 million $ 39,063
Mar 12, 5 PM $ 0.00584
+0.82%
$ 5.84 million $ 38,224
Mar 12, 4 PM $ 0.00579
+0.03%
$ 5.79 million $ 35,356
Mar 12, 3 PM $ 0.00579
-6.28%
$ 5.79 million $ 28,183
Mar 12, 2 PM $ 0.00617
-10.98%
$ 6.16 million $ 8,708
Mar 12, 1 PM $ 0.00687
-0.63%
$ 6.87 million $ 3,046
Mar 12, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 2,698
Mar 12, 11 AM $ 0.0068
+0.74%
$ 6.8 million $ 2,698
Mar 12, 10 AM $ 0.00676
+4.48%
$ 6.76 million $ 2,298
Mar 12, 9 AM $ 0.00649
-1.06%
$ 6.49 million $ 1,891
Mar 12, 8 AM $ 0.0067
+0.00%
$ 6.7 million $ 1,196
Mar 12, 7 AM $ 0.00637
-0.32%
$ 6.37 million $ 59,043
Mar 12, 6 AM $ 0.00659
+12.37%
$ 6.59 million $ 59,065
Mar 12, 5 AM $ 0.00586
-0.01%
$ 5.86 million $ 49,630