XPT Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00711
-8.67%
$ 7.11 million $ 22,697
Mar 20, 2026 $ 0.00773
+28.59%
$ 7.79 million $ 50,527
Mar 19, 2026 $ 0.00596
-11.01%
$ 5.96 million $ 23,224
Mar 18, 2026 $ 0.00673
+4.84%
$ 6.73 million $ 28,685
Mar 17, 2026 $ 0.00637
-22.93%
$ 6.37 million $ 87,052
Mar 16, 2026 $ 0.00824
+47.57%
$ 8.33 million $ 47,361
Mar 13, 2026 $ 0.00405
-14.06%
$ -- $ 19,124
Mar 12, 2026 $ 0.00472
-6.31%
$ 4.72 million $ 56,592
Mar 11, 2026 $ 0.00518
-50.38%
$ 5.18 million $ 179,726
Mar 10, 2026 $ 0.0104
+3.56%
$ 10.44 million $ 51,049
Mar 9, 2026 $ 0.00996
-10.81%
$ 9.96 million $ 141,246
Download