XPT Historical Data

XPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00586
-0.01%
$ 5.86 million $ 49,630
Mar 12, 4 AM $ 0.00586
-1.06%
$ 5.86 million $ 49,437
Mar 12, 3 AM $ 0.00586
+0.04%
$ 5.86 million $ 48,701
Mar 12, 2 AM $ 0.00587
-0.80%
$ 5.87 million $ 222,622
Mar 12, 1 AM $ 0.00594
+4.58%
$ 5.94 million $ 221,840
Mar 12, 12 AM $ 0.00569
+12.78%
$ 5.69 million $ 207,311
Mar 11, 11 PM $ 0.00518
-14.98%
$ 5.18 million $ 179,726
Mar 11, 10 PM $ 0.00609
-17.85%
$ 6.09 million $ 178,836
Mar 11, 9 PM $ 0.0074
+1.64%
$ 7.4 million $ 188,857
Mar 11, 8 PM $ 0.0073
-0.55%
$ 7.3 million $ 184,865
Mar 11, 7 PM $ 0.00732
+7.02%
$ 7.32 million $ 185,836
Mar 11, 6 PM $ 0.00682
-6.64%
$ 6.82 million $ 172,839
Mar 11, 5 PM $ 0.0073
-5.27%
$ 7.3 million $ 176,802
Mar 11, 4 PM $ 0.00772
+11.80%
$ 7.72 million $ 181,984
Mar 11, 3 PM $ 0.00691
-19.43%
$ 6.91 million $ 155,565
Mar 11, 2 PM $ 0.00871
+2.61%
$ 8.71 million $ 133,456
Mar 11, 1 PM $ 0.0085
-10.68%
$ 8.5 million $ 55,565
Mar 11, 12 PM $ 0.00938
+2.91%
$ 9.38 million $ 50,172
Mar 11, 11 AM $ 0.00913
+2.60%
$ 9.13 million $ 46,268
Mar 11, 10 AM $ 0.0089
-10.78%
$ 8.9 million $ 38,620
Mar 11, 9 AM $ 0.00999
-0.44%
$ 9.99 million $ 30,727
Mar 11, 8 AM $ 0.01
-0.82%
$ 10 million $ 30,383
Mar 11, 7 AM $ 0.0101
-1.11%
$ 10.08 million $ 29,915
Mar 11, 6 AM $ 0.0102
+4.46%
$ 10.17 million $ 30,098
Mar 11, 5 AM $ 0.00977
-7.16%
$ 9.77 million $ 27,961
Mar 11, 4 AM $ 0.0105
-0.26%
$ 10.54 million $ 24,465
Mar 11, 3 AM $ 0.0106
-6.18%
$ 10.57 million $ 23,319
Mar 11, 2 AM $ 0.0113
+8.13%
$ 11.26 million $ 59,634
Mar 11, 1 AM $ 0.0105
+0.12%
$ 10.47 million $ 51,722
Mar 11, 12 AM $ 0.0105
+0.23%
$ 10.46 million $ 51,266
Mar 10, 11 PM $ 0.0104
+0.63%
$ 10.44 million $ 51,049
Mar 10, 10 PM $ 0.0104
-2.33%
$ 10.38 million $ 50,633
Mar 10, 9 PM $ 0.0106
-2.34%
$ 10.6 million $ 49,932
Mar 10, 8 PM $ 0.0109
-0.39%
$ 10.85 million $ 49,628
Mar 10, 7 PM $ 0.0108
-0.81%
$ 10.82 million $ 49,351
Mar 10, 6 PM $ 0.0108
+1.30%
$ 10.77 million $ 49,098
Mar 10, 5 PM $ 0.0105
-0.24%
$ 10.48 million $ 46,509
Mar 10, 4 PM $ 0.0105
-5.10%
$ 10.51 million $ 43,773
Mar 10, 3 PM $ 0.0111
-6.95%
$ 11.12 million $ 36,606
Mar 10, 2 PM $ 0.0116
+8.32%
$ 11.57 million $ 33,291
Mar 10, 1 PM $ 0.0107
-1.17%
$ 10.71 million $ 28,224
Mar 10, 12 PM $ 0.0109
+0.06%
$ 10.87 million $ 27,457
Mar 10, 11 AM $ 0.0111
-3.70%
$ 11.07 million $ 26,916
Mar 10, 10 AM $ 0.0113
+0.39%
$ 11.26 million $ 24,717
Mar 10, 9 AM $ 0.0111
-0.66%
$ 11.14 million $ 24,060
Mar 10, 8 AM $ 0.0112
+0.00%
$ 11.25 million $ 23,747
Mar 10, 7 AM $ 0.0112
+0.07%
$ 11.22 million $ 23,588
Mar 10, 6 AM $ 0.0115
-0.39%
$ 11.52 million $ 22,775
Mar 10, 5 AM $ 0.0116
+9.10%
$ 11.59 million $ 21,555
Mar 10, 4 AM $ 0.0105
-3.09%
$ 10.53 million $ 19,407