XPT Historical Data

XPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0105
-6.96%
$ 10.47 million $ 16,981
Mar 10, 2 AM $ 0.0112
+8.95%
$ 11.22 million $ 163,075
Mar 10, 1 AM $ 0.0103
-3.64%
$ 10.25 million $ 148,908
Mar 10, 12 AM $ 0.0106
+5.59%
$ 10.64 million $ 150,395
Mar 9, 11 PM $ 0.00996
-2.13%
$ 9.96 million $ 141,246
Mar 9, 10 PM $ 0.0102
-5.20%
$ 10.17 million $ 141,055
Mar 9, 9 PM $ 0.0107
+6.48%
$ 10.74 million $ 144,875
Mar 9, 8 PM $ 0.0101
-5.63%
$ 10.09 million $ 135,476
Mar 9, 7 PM $ 0.0108
-1.64%
$ 10.77 million $ 138,145
Mar 9, 6 PM $ 0.0109
-0.80%
$ 10.94 million $ 132,815
Mar 9, 5 PM $ 0.011
+0.63%
$ 11.04 million $ 130,030
Mar 9, 4 PM $ 0.0109
-23.46%
$ 10.87 million $ 124,728
Mar 9, 3 PM $ 0.0143
+14.21%
$ 14.28 million $ 127,208
Mar 9, 2 PM $ 0.0125
+5.09%
$ 12.48 million $ 107,578
Mar 9, 1 PM $ 0.0119
+5.04%
$ 11.88 million $ 95,883
Mar 9, 12 PM $ 0.0113
+3.17%
$ 11.29 million $ 91,214
Mar 9, 11 AM $ 0.011
-0.17%
$ 10.96 million $ 88,252
Mar 9, 10 AM $ 0.0109
+1.65%
$ 10.94 million $ 88,239
Mar 9, 9 AM $ 0.0108
+1.03%
$ 10.76 million $ 85,470
Mar 9, 8 AM $ 0.0107
-4.31%
$ 10.68 million $ 84,449
Mar 9, 7 AM $ 0.0112
-0.01%
$ 11.16 million $ 84,926
Download