XPT Historical Data

XPT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00558
-0.06%
$ 5.58 million $ 7,990
May 4, 2 PM $ 0.00555
+0.22%
$ 5.55 million $ 7,886
May 4, 1 PM $ 0.00552
+1.01%
$ 5.52 million $ 10,686
May 4, 11 AM $ 0.00545
+0.00%
$ 5.45 million $ 10,185
May 4, 4 AM $ 0.00551
+0.21%
$ 5.51 million $ 10,543
May 4, 3 AM $ 0.0055
-0.17%
$ 5.5 million $ 10,381
May 4, 2 AM $ 0.00543
+0.24%
$ 5.43 million $ 10,289
May 4, 1 AM $ 0.00538
+0.00%
$ 5.38 million $ 9,228
May 4, 12 AM $ 0.00536
-0.27%
$ 5.36 million $ 8,755
May 3, 10 PM $ 0.00542
+0.57%
$ 5.42 million $ 8,928
May 3, 9 PM $ 0.00541
-0.15%
$ 5.41 million $ 9,068
May 3, 8 PM $ 0.0054
+0.14%
$ 5.4 million $ 9,370
May 3, 7 PM $ 0.00538
+0.79%
$ 5.38 million $ 9,353
May 3, 6 PM $ 0.00533
+0.23%
$ 5.33 million $ 11,022
May 3, 5 PM $ 0.00555
-3.68%
$ 5.55 million $ 10,753
May 3, 4 PM $ 0.00579
+2.35%
$ 5.79 million $ 7,383
May 3, 3 PM $ 0.00566
-0.06%
$ 5.66 million $ 6,417
May 3, 2 PM $ 0.00566
-3.94%
$ 5.66 million $ 6,668
May 3, 12 PM $ 0.00585
+0.00%
$ 5.85 million $ 3,806
May 3, 6 AM $ 0.00582
+0.00%
$ 5.82 million $ 3,954
May 3, 5 AM $ 0.00583
+0.00%
$ 5.83 million $ 4,056
May 3, 3 AM $ 0.00583
+0.00%
$ 5.83 million $ 3,920
May 3, 2 AM $ 0.00583
-0.37%
$ 5.83 million $ 4,330
May 3, 1 AM $ 0.00586
-0.13%
$ 5.86 million $ 4,267
May 3, 12 AM $ 0.00588
+0.00%
$ 5.88 million $ 4,433
May 2, 10 PM $ 0.00588
-0.72%
$ 5.88 million $ 4,369
May 2, 9 PM $ 0.00591
+0.56%
$ 5.91 million $ 4,356
May 2, 8 PM $ 0.00588
+0.00%
$ 5.88 million $ 4,024
May 2, 7 PM $ 0.00571
+3.12%
$ 5.71 million $ 4,017
May 2, 5 PM $ 0.00553
+0.00%
$ 5.53 million $ 2,030
May 2, 4 PM $ 0.00552
+0.00%
$ 5.52 million $ 3,221
May 2, 3 PM $ 0.00552
+0.47%
$ 5.52 million $ 3,233
May 2, 1 PM $ 0.00548
-0.04%
$ 5.48 million $ 5,747
May 2, 11 AM $ 0.00547
+0.00%
$ 5.47 million $ 5,760
May 2, 10 AM $ 0.00547
+0.00%
$ 5.47 million $ 5,729
May 2, 6 AM $ 0.00531
+0.22%
$ 5.31 million $ 5,826
May 2, 3 AM $ 0.00536
+0.00%
$ 5.36 million $ 6,329
May 2, 12 AM $ 0.00535
+0.26%
$ 5.35 million $ 9,100
May 1, 11 PM $ 0.00534
+0.00%
$ -- $ 12,442
May 1, 10 PM $ 0.00533
+0.31%
$ 5.33 million $ 12,386
May 1, 9 PM $ 0.0053
+0.32%
$ 5.3 million $ 12,141
May 1, 8 PM $ 0.00528
+0.00%
$ 5.28 million $ 13,334
May 1, 7 PM $ 0.00526
+0.00%
$ 5.26 million $ 14,499
May 1, 6 PM $ 0.00526
-0.17%
$ 5.26 million $ 14,448
May 1, 5 PM $ 0.00528
-2.22%
$ 5.28 million $ 14,620
May 1, 4 PM $ 0.00541
+0.00%
$ 5.41 million $ 19,967
May 1, 3 PM $ 0.00535
-0.07%
$ 5.35 million $ 19,910
May 1, 2 PM $ 0.00535
-5.79%
$ 5.35 million $ 20,488
May 1, 1 PM $ 0.00567
+0.00%
$ 5.67 million $ 19,058
May 1, 12 PM $ 0.00566
+0.89%
$ 5.66 million $ 22,721