XPT Historical Data

XPT Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00566
+0.89%
$ 5.66 million $ 22,721
May 1, 6 AM $ 0.00564
+0.00%
$ 5.64 million $ 24,513
May 1, 4 AM $ 0.00571
+0.00%
$ 5.71 million $ 24,476
May 1, 3 AM $ 0.00569
+3.85%
$ 5.69 million $ 24,149
May 1, 2 AM $ 0.00543
+2.52%
$ 5.43 million $ 21,644
May 1, 1 AM $ 0.00536
+0.07%
$ 5.36 million $ 20,636
May 1, 12 AM $ 0.00535
-5.79%
$ 5.35 million $ 21,074
Apr 30, 11 PM $ 0.00568
+0.30%
$ 5.68 million $ 22,873
Apr 30, 10 PM $ 0.00566
-0.40%
$ 5.66 million $ 22,906
Apr 30, 9 PM $ 0.00568
+0.39%
$ 5.68 million $ 23,434
Apr 30, 8 PM $ 0.00565
+0.22%
$ 5.65 million $ 21,201
Apr 30, 7 PM $ 0.00564
+0.15%
$ 5.64 million $ 21,028
Apr 30, 6 PM $ 0.00563
+0.24%
$ 5.63 million $ 20,979
Apr 30, 5 PM $ 0.00561
-11.39%
$ 5.61 million $ 20,656
Apr 30, 4 PM $ 0.00634
-0.12%
$ 6.34 million $ 16,305
Apr 30, 3 PM $ 0.00633
+0.90%
$ 6.33 million $ 17,107
Apr 30, 1 PM $ 0.00624
+0.08%
$ 6.24 million $ 16,196
Apr 30, 12 PM $ 0.00624
-3.50%
$ 6.24 million $ 26,353
Apr 30, 11 AM $ 0.00642
+0.68%
$ 6.42 million $ 22,031
Apr 30, 10 AM $ 0.00638
+0.44%
$ 6.38 million $ 21,895
Apr 30, 8 AM $ 0.00619
+0.00%
$ -- $ 21,516
Apr 30, 7 AM $ 0.00619
+0.14%
$ 6.19 million $ 21,141
Apr 30, 4 AM $ 0.00617
+0.00%
$ -- $ 21,049
Apr 30, 3 AM $ 0.00617
-0.33%
$ 6.17 million $ 20,917
Apr 30, 2 AM $ 0.0062
-0.99%
$ 6.2 million $ 21,849
Apr 30, 1 AM $ 0.00625
+3.19%
$ 6.25 million $ 22,438
Apr 30, 12 AM $ 0.00638
+8.24%
$ 6.38 million $ 23,400
Apr 29, 11 PM $ 0.00577
+0.00%
$ 5.77 million $ 19,448
Apr 29, 10 PM $ 0.00575
+1.90%
$ 5.75 million $ 19,128
Apr 29, 9 PM $ 0.00562
+0.35%
$ 5.62 million $ 18,073
Apr 29, 5 PM $ 0.00562
+0.07%
$ 5.62 million $ 19,599
Apr 29, 4 PM $ 0.00562
+1.68%
$ 5.62 million $ 19,571
Apr 29, 3 PM $ 0.00551
-0.25%
$ 5.51 million $ 18,393
Apr 29, 2 PM $ 0.00552
-5.68%
$ 5.52 million $ 18,213
Apr 29, 1 PM $ 0.00585
+8.26%
$ 5.85 million $ 16,266
Apr 29, 11 AM $ 0.0055
+0.08%
$ 5.5 million $ 8,146
Apr 29, 10 AM $ 0.00547
+0.00%
$ 5.47 million $ 7,734
Apr 29, 4 AM $ 0.00542
+0.06%
$ 5.42 million $ 8,101
Apr 29, 3 AM $ 0.0055
-0.13%
$ 5.5 million $ 8,206
Apr 29, 2 AM $ 0.00549
-0.18%
$ 5.49 million $ 7,330
Apr 29, 1 AM $ 0.00554
+6.61%
$ 5.54 million $ 7,222
Apr 29, 12 AM $ 0.00518
-0.74%
$ 5.18 million $ 3,825
Apr 28, 11 PM $ 0.00522
-0.03%
$ 5.22 million $ 2,976
Apr 28, 9 PM $ 0.00515
-3.11%
$ 5.15 million $ 2,935
Apr 28, 8 PM $ 0.00532
+0.00%
$ 5.32 million $ 1,395
Apr 28, 6 PM $ 0.00532
+1.06%
$ 5.32 million $ 1,835
Apr 28, 5 PM $ 0.00526
+0.22%
$ 5.26 million $ 1,980
Apr 28, 4 PM $ 0.00525
+0.13%
$ 5.25 million $ 2,764
Apr 28, 2 PM $ 0.00523
-0.08%
$ 5.23 million $ 4,164
Apr 28, 1 PM $ 0.00526
+0.00%
$ 5.26 million $ 4,183