XPT Historical Data

XPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00483
-0.36%
$ 4.83 million $ 5,295
Apr 25, 2 PM $ 0.00497
+0.44%
$ 4.97 million $ 5,277
Apr 25, 1 PM $ 0.00494
+2.85%
$ 4.94 million $ 4,622
Apr 25, 12 PM $ 0.00481
-0.18%
$ 4.81 million $ 6,475
Apr 25, 4 AM $ 0.00481
+0.00%
$ 4.81 million $ 6,617
Apr 25, 3 AM $ 0.00483
+0.00%
$ 4.83 million $ 8,440
Apr 25, 2 AM $ 0.00485
-0.16%
$ 4.85 million $ 8,342
Apr 25, 1 AM $ 0.00486
+0.09%
$ 4.86 million $ 8,238
Apr 25, 12 AM $ 0.00486
+0.00%
$ 4.86 million $ 8,475
Apr 24, 9 PM $ 0.0049
-0.30%
$ 4.9 million $ 8,373
Apr 24, 7 PM $ 0.00488
+0.00%
$ 4.88 million $ 8,429
Apr 24, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 9,143
Apr 24, 5 PM $ 0.00488
+0.07%
$ 4.88 million $ 9,119
Apr 24, 4 PM $ 0.00488
-1.38%
$ 4.88 million $ 9,523
Apr 24, 2 PM $ 0.00492
-0.69%
$ 4.92 million $ 8,916
Apr 24, 1 PM $ 0.00496
+5.50%
$ 4.96 million $ 8,147
Apr 24, 11 AM $ 0.00469
+0.16%
$ 4.69 million $ 4,243
Apr 24, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,168
Apr 24, 7 AM $ 0.00467
+0.00%
$ 4.67 million $ 4,301
Apr 24, 6 AM $ 0.00468
+0.00%
$ 4.68 million $ 4,297
Apr 24, 5 AM $ 0.00467
+0.09%
$ 4.67 million $ 4,249
Apr 24, 4 AM $ 0.0045
+0.11%
$ 4.5 million $ 2,426
Apr 24, 3 AM $ 0.00451
-0.47%
$ 4.51 million $ 2,418
Apr 24, 2 AM $ 0.00454
+2.38%
$ 4.54 million $ 2,327
Apr 24, 1 AM $ 0.00444
-0.70%
$ 4.44 million $ 2,173
Apr 23, 10 PM $ 0.00445
+0.00%
$ 4.45 million $ 1,889
Apr 23, 7 PM $ 0.00448
+0.12%
$ 4.48 million $ 5,494
Apr 23, 6 PM $ 0.00446
+1.24%
$ 4.46 million $ 6,158
Apr 23, 5 PM $ 0.00447
-0.76%
$ 4.47 million $ 5,873
Apr 23, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 5,784
Apr 23, 3 PM $ 0.00448
+0.00%
$ 4.48 million $ 5,881
Apr 23, 2 PM $ 0.00447
+0.01%
$ 4.47 million $ 6,861
Apr 23, 12 PM $ 0.00446
+0.14%
$ 4.46 million $ 7,049
Apr 22, 9 PM $ 0.00453
+1.53%
$ 4.53 million $ 7,041
Apr 22, 8 PM $ 0.00446
-0.14%
$ 4.46 million $ 3,770
Apr 22, 7 PM $ 0.00447
-2.92%
$ 4.47 million $ 3,724
Apr 22, 5 PM $ 0.00461
+0.00%
$ 4.61 million $ 2,557
Apr 22, 4 PM $ 0.00461
-0.63%
$ 4.61 million $ 2,525
Apr 22, 3 PM $ 0.00476
-0.80%
$ 4.76 million $ 2,431
Apr 22, 2 PM $ 0.00479
+0.00%
$ 4.79 million $ 1,536
Apr 22, 12 PM $ 0.00473
+0.00%
$ 4.73 million $ 1,861
Apr 22, 4 AM $ 0.00463
-0.14%
$ 4.63 million $ 2,677
Apr 22, 2 AM $ 0.00463
+0.99%
$ 4.63 million $ 2,459
Apr 22, 1 AM $ 0.00459
-0.28%
$ 4.59 million $ 2,425
Apr 22, 12 AM $ 0.00459
+0.23%
$ 4.59 million $ 2,432
Apr 21, 11 PM $ 0.00455
+0.25%
$ 4.55 million $ 2,629
Apr 21, 10 PM $ 0.00458
+0.00%
$ 4.58 million $ 3,136
Apr 21, 4 PM $ 0.00451
+0.00%
$ 4.51 million $ 4,905
Apr 21, 3 PM $ 0.00449
-0.02%
$ 4.49 million $ 5,304
Apr 21, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 11,771