XPT Historical Data

XPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 11,771
Apr 21, 12 PM $ 0.00454
+0.00%
$ 4.54 million $ 11,336
Apr 21, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 10,507
Apr 21, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 11,435
Apr 21, 12 AM $ 0.00459
+0.00%
$ 4.59 million $ 11,135
Apr 20, 11 PM $ 0.00453
-0.41%
$ 4.53 million $ 10,349
Apr 20, 10 PM $ 0.00454
+0.00%
$ 4.54 million $ 10,374
Apr 20, 9 PM $ 0.00454
+0.88%
$ 4.54 million $ 10,387
Apr 20, 8 PM $ 0.00451
+0.30%
$ 4.51 million $ 10,289
Apr 20, 7 PM $ 0.0045
-0.18%
$ 4.5 million $ 10,242
Apr 20, 5 PM $ 0.00452
+5.15%
$ 4.52 million $ 10,353
Apr 20, 4 PM $ 0.0043
+1.20%
$ 4.3 million $ 7,825
Apr 20, 3 PM $ 0.00423
-12.52%
$ 4.23 million $ 7,517
Apr 20, 2 PM $ 0.00483
+0.11%
$ 4.83 million $ 1,575
Apr 20, 10 AM $ 0.00483
+0.00%
$ 4.83 million $ 1,407
Apr 20, 7 AM $ 0.00483
+1.41%
$ 4.83 million $ 1,382
Apr 20, 3 AM $ 0.00487
+0.00%
$ 4.87 million $ 1,384
Apr 20, 12 AM $ 0.00485
+0.00%
$ 4.85 million $ 633
Apr 19, 8 PM $ 0.00494
+0.00%
$ 4.94 million $ 2,497
Apr 19, 6 PM $ 0.00496
+0.00%
$ 4.96 million $ 2,365
Apr 19, 5 PM $ 0.005
+0.00%
$ 5 million $ 2,361
Apr 19, 4 PM $ 0.00499
+0.00%
$ 4.99 million $ 2,353
Apr 19, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 2,282
Apr 19, 1 PM $ 0.005
+0.86%
$ 5 million $ 2,277
Apr 19, 12 PM $ 0.00496
+0.00%
$ 4.96 million $ 2,282
Apr 19, 1 AM $ 0.00487
+0.10%
$ 4.87 million $ 2,454
Apr 18, 11 PM $ 0.00489
-1.73%
$ 4.89 million $ 3,531
Apr 18, 10 PM $ 0.00497
-0.82%
$ 4.97 million $ 2,657
Apr 18, 9 PM $ 0.00501
-0.88%
$ 5.01 million $ 2,665
Apr 18, 7 PM $ 0.00505
+0.21%
$ 5.05 million $ 3,383
Apr 18, 1 PM $ 0.00508
+0.00%
$ 5.08 million $ 6,414
Apr 18, 12 PM $ 0.00508
+0.41%
$ 5.08 million $ 6,410
Apr 18, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 6,258
Apr 18, 10 AM $ 0.00506
+0.00%
$ 5.06 million $ 6,969
Apr 18, 3 AM $ 0.00516
-0.32%
$ 5.16 million $ 7,263
Apr 18, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 7,179
Apr 18, 12 AM $ 0.00504
-0.01%
$ 5.04 million $ 6,241
Apr 17, 10 PM $ 0.00511
+0.08%
$ 5.11 million $ 5,916
Apr 17, 9 PM $ 0.00511
+0.25%
$ 5.11 million $ 5,903
Apr 17, 8 PM $ 0.00501
-0.07%
$ 5.01 million $ 5,684
Apr 17, 7 PM $ 0.00509
+0.00%
$ 5.09 million $ 4,224
Apr 17, 6 PM $ 0.00519
+0.00%
$ 5.19 million $ 4,219
Apr 17, 4 PM $ 0.00515
+0.00%
$ 5.15 million $ 3,449
Apr 17, 3 PM $ 0.00516
+0.53%
$ 5.16 million $ 2,866
Apr 17, 11 AM $ 0.00501
-1.08%
$ 5.01 million $ 3,502
Apr 17, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 3,226
Apr 17, 5 AM $ 0.00507
+0.41%
$ 5.07 million $ 5,390
Apr 17, 2 AM $ 0.00508
-1.09%
$ 5.08 million $ 5,223
Apr 16, 11 PM $ 0.00518
+0.69%
$ 5.18 million $ 5,236
Apr 16, 8 PM $ 0.00513
-1.02%
$ 5.13 million $ 4,962