XPT Historical Data

XPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00468
+4.55%
$ 4.68 million $ 10,366
Apr 13, 6 PM $ 0.00447
-0.04%
$ 4.47 million $ 7,385
Apr 13, 5 PM $ 0.00479
-4.70%
$ 4.79 million $ 7,378
Apr 13, 4 PM $ 0.00504
+2.38%
$ 5.04 million $ 2,667
Apr 13, 3 PM $ 0.00493
+9.51%
$ 4.93 million $ 1,971
Apr 13, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 2,439
Apr 13, 12 PM $ 0.00436
+0.17%
$ 4.36 million $ 2,371
Apr 13, 10 AM $ 0.00435
-0.01%
$ 4.35 million $ 2,243
Apr 13, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,237
Apr 13, 6 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,316
Apr 13, 5 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,229
Apr 13, 4 AM $ 0.00438
+0.00%
$ 4.38 million $ 2,093
Apr 13, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,288
Apr 13, 1 AM $ 0.00439
+0.17%
$ 4.39 million $ 2,229
Apr 13, 12 AM $ 0.00439
+0.47%
$ 4.39 million $ 2,220
Apr 12, 9 PM $ 0.00438
+0.00%
$ 4.38 million $ 2,594
Apr 12, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,637
Apr 12, 7 PM $ 0.0044
+0.32%
$ 4.4 million $ 3,924
Apr 12, 6 PM $ 0.00439
+0.04%
$ 4.39 million $ 3,860
Apr 12, 3 PM $ 0.00432
+0.59%
$ 4.32 million $ 3,740
Apr 12, 2 PM $ 0.00434
-1.33%
$ 4.34 million $ 3,397
Apr 12, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,623
Apr 12, 9 AM $ 0.00441
+0.00%
$ 4.41 million $ 2,687
Apr 12, 4 AM $ 0.00441
+0.00%
$ 4.41 million $ 3,834
Apr 12, 3 AM $ 0.00442
-0.14%
$ 4.42 million $ 3,716
Apr 12, 2 AM $ 0.0044
-1.46%
$ 4.4 million $ 4,292
Apr 12, 1 AM $ 0.00453
-0.01%
$ 4.53 million $ 5,167
Apr 12, 12 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,731
Apr 11, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 6,835
Apr 11, 10 PM $ 0.00463
+1.15%
$ 4.63 million $ 6,478
Apr 11, 9 PM $ 0.00457
-0.12%
$ 4.57 million $ 6,444
Apr 11, 8 PM $ 0.00458
+2.64%
$ 4.58 million $ 6,437
Apr 11, 2 PM $ 0.00416
+0.00%
$ 4.16 million $ 9,061
Apr 11, 11 AM $ 0.00414
+0.00%
$ 4.14 million $ 11,118
Apr 11, 10 AM $ 0.00415
+0.00%
$ 4.15 million $ 11,046
Apr 11, 7 AM $ 0.00426
+0.00%
$ 4.26 million $ 11,525
Apr 11, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 10,670
Apr 11, 5 AM $ 0.00428
+0.00%
$ 4.28 million $ 10,806
Apr 11, 2 AM $ 0.00434
+1.47%
$ 4.34 million $ 11,986
Apr 11, 1 AM $ 0.0043
-0.04%
$ 4.3 million $ 11,763
Apr 11, 12 AM $ 0.00431
+0.11%
$ 4.31 million $ 10,001
Apr 10, 11 PM $ 0.00431
-0.79%
$ 4.31 million $ 10,572
Apr 10, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 10,459
Apr 10, 9 PM $ 0.00434
-0.24%
$ 4.34 million $ 10,516
Apr 10, 8 PM $ 0.0044
-0.48%
$ 4.4 million $ 10,705
Apr 10, 7 PM $ 0.00449
+0.00%
$ 4.49 million $ 9,426
Apr 10, 6 PM $ 0.00446
+0.12%
$ 4.46 million $ 8,873
Apr 10, 5 PM $ 0.00446
+0.20%
$ 4.46 million $ 10,690
Apr 10, 4 PM $ 0.00447
-0.04%
$ 4.47 million $ 12,366
Apr 10, 3 PM $ 0.00454
-0.10%
$ 4.54 million $ 13,276