XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00287
+0.00%
$ 2.87 million $ 1,537
Yesterday $ 0.00286
-1.18%
$ 2.86 million $ 1,448
Jun 29, 2026 $ 0.00293
+1.75%
$ 2.93 million $ 1,418
Jun 28, 2026 $ 0.00281
-2.99%
$ 2.8 million $ 1,488
Jun 27, 2026 $ 0.00292
-2.20%
$ 2.92 million $ 1,621
Jun 26, 2026 $ 0.00298
+4.71%
$ 2.98 million $ 3,960
Jun 25, 2026 $ 0.0028
-0.13%
$ 2.8 million $ 1,224
Jun 24, 2026 $ 0.00281
-1.73%
$ 2.81 million $ 1,079
Jun 23, 2026 $ 0.00286
-8.72%
$ 2.86 million $ 2,858
Jun 22, 2026 $ 0.00315
+3.32%
$ 3.15 million $ 21,833
Jun 21, 2026 $ 0.003
-3.96%
$ 3 million $ 13,261
Jun 20, 2026 $ 0.003
+3.00%
$ -- $ 11,714
Jun 19, 2026 $ 0.00279
+10.87%
$ 2.79 million $ 34,892
Jun 18, 2026 $ 0.00251
-38.34%
$ 2.51 million $ 84,182
Jun 17, 2026 $ 0.00412
+2.76%
$ 4.12 million $ 4,647
Jun 16, 2026 $ 0.00395
-1.40%
$ 3.95 million $ 3,312
Jun 15, 2026 $ 0.00419
-0.47%
$ 4.19 million $ 5,704
Jun 14, 2026 $ 0.0042
+4.21%
$ 4.2 million $ 1,015
Jun 13, 2026 $ 0.00404
+9.47%
$ 4.04 million $ 2,228
Jun 12, 2026 $ 0.00369
-8.36%
$ 3.69 million $ 7,385
Jun 11, 2026 $ 0.00386
-5.06%
$ 3.86 million $ 8,821
Jun 10, 2026 $ 0.0039
+0.19%
$ 3.9 million $ 4,171
Jun 9, 2026 $ 0.0039
-2.46%
$ 3.9 million $ 4,292
Jun 8, 2026 $ 0.0041
+0.82%
$ 4.1 million $ 6,300
Jun 7, 2026 $ 0.00413
+2.93%
$ 4.13 million $ 2,220
Jun 6, 2026 $ 0.00401
-3.48%
$ 4.01 million $ 3,102
Jun 5, 2026 $ 0.00417
-2.46%
$ 4.17 million $ 3,958
Jun 4, 2026 $ 0.00425
+5.54%
$ 4.25 million $ 5,181
Jun 3, 2026 $ 0.00413
+2.71%
$ 4.13 million $ 16,462
Jun 2, 2026 $ 0.00406
-13.72%
$ 4.06 million $ 15,554
Jun 1, 2026 $ 0.0047
-2.97%
$ 4.7 million $ 16,463
May 31, 2026 $ 0.0048
-0.84%
$ 4.8 million $ 8,905
May 30, 2026 $ 0.00479
-0.27%
$ 4.79 million $ 20,502
May 29, 2026 $ 0.00475
-5.93%
$ 4.75 million $ 8,864
May 28, 2026 $ 0.00535
+2.14%
$ 5.35 million $ 41,204
May 27, 2026 $ 0.00524
-9.64%
$ 5.24 million $ 12,789
May 26, 2026 $ 0.00581
+3.83%
$ 5.81 million $ 6,975
May 25, 2026 $ 0.00562
+0.29%
$ 5.62 million $ 5,460
May 24, 2026 $ 0.00552
-2.67%
$ 5.52 million $ 3,142
May 23, 2026 $ 0.00566
+3.48%
$ 5.66 million $ 5,307
May 22, 2026 $ 0.00553
-10.43%
$ 5.53 million $ 30,503
May 21, 2026 $ 0.00626
-0.10%
$ 6.26 million $ 2,113
May 20, 2026 $ 0.00611
+1.65%
$ 6.11 million $ 4,764
May 19, 2026 $ 0.00601
-7.76%
$ 6.01 million $ 21,716
May 18, 2026 $ 0.0065
-3.08%
$ 6.5 million $ 29,292
May 17, 2026 $ 0.0068
+0.35%
$ 6.8 million $ 1,345
May 16, 2026 $ 0.00685
-1.02%
$ 6.85 million $ 2,521
May 15, 2026 $ 0.0068
-0.78%
$ 6.8 million $ 2,366
May 14, 2026 $ 0.00692
-2.06%
$ 6.92 million $ 8,044
May 13, 2026 $ 0.00704
-0.99%
$ 7.04 million $ 9,926
Download