XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,416
Today, at 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,416
Today, at 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,416
Today, at 12 AM $ 0.00287
+0.02%
$ 2.87 million $ 1,537
Yesterday, at 10 PM $ 0.00286
-0.30%
$ 2.86 million $ 1,448
Yesterday, at 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 2,714
Yesterday, at 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,251
Yesterday, at 4 PM $ 0.00291
+1.63%
$ 2.91 million $ 2,153
Yesterday, at 3 PM $ 0.00285
-0.39%
$ 2.85 million $ 1,546
Yesterday, at 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,542
Yesterday, at 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,545
Yesterday, at 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,536
Yesterday, at 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,535
Yesterday, at 2 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,557
Yesterday, at 1 AM $ 0.0029
-0.06%
$ 2.9 million $ 1,546
Jun 29, 11 PM $ 0.00293
+0.01%
$ 2.93 million $ 1,418
Jun 29, 9 PM $ 0.00294
-0.83%
$ 2.94 million $ 1,497
Jun 29, 8 PM $ 0.00306
-0.52%
$ 3.06 million $ 194
Jun 29, 7 PM $ 0.00307
+0.01%
$ 3.07 million $ 216
Jun 29, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 553
Jun 29, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,184
Jun 28, 11 PM $ 0.00281
+0.00%
$ -- $ 1,488
Jun 28, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,653
Jun 28, 7 PM $ 0.0028
+0.02%
$ 2.8 million $ 1,655
Jun 28, 5 PM $ 0.00283
+0.00%
$ -- $ 2,150
Jun 28, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 2,099
Jun 28, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,737
Jun 27, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 1,621
Jun 27, 7 PM $ 0.00297
+1.53%
$ -- $ 1,637
Jun 27, 1 PM $ 0.00294
+0.33%
$ 2.94 million $ 2,267
Jun 27, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 2,200
Jun 27, 4 AM $ 0.00294
+0.02%
$ 2.94 million $ 3,492
Jun 27, 1 AM $ 0.00291
-3.02%
$ 2.91 million $ 4,620
Jun 27, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 3,984
Jun 26, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 3,960
Jun 26, 9 PM $ 0.00299
-0.56%
$ 2.99 million $ 3,956
Jun 26, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 3,765
Jun 26, 6 PM $ 0.003
+0.00%
$ 3 million $ 3,773
Jun 26, 3 PM $ 0.00304
+0.18%
$ 3.04 million $ 3,710
Jun 26, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 3,129
Jun 26, 5 AM $ 0.0029
+0.00%
$ -- $ 2,904
Jun 26, 4 AM $ 0.00297
+3.46%
$ 2.97 million $ 1,876
Jun 26, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 767
Jun 26, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 641
Jun 25, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,224
Jun 25, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,213
Jun 25, 4 PM $ 0.0028
+0.35%
$ 2.8 million $ 1,271
Jun 25, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,229
Jun 25, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,136
Jun 25, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,130
Download