XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00705
+0.00%
$ 7.05 million $ 29,556
4:49 AM $ 0.00707
+0.00%
$ 7.07 million $ 29,428
4:24 AM $ 0.00709
+0.00%
$ 7.09 million $ 29,466
3:46 AM $ 0.00707
+0.00%
$ 7.07 million $ 29,553
3:41 AM $ 0.00707
+0.00%
$ 7.07 million $ 29,472
3:38 AM $ 0.00708
+0.00%
$ 7.08 million $ 29,437
3:36 AM $ 0.00708
+0.00%
$ 7.08 million $ 29,400
3:35 AM $ 0.00708
+0.00%
$ 7.08 million $ 29,400
3:34 AM $ 0.00707
+0.00%
$ 7.07 million $ 29,384
3:20 AM $ 0.00706
+0.00%
$ 7.05 million $ 29,326
3:15 AM $ 0.00709
+0.00%
$ 7.05 million $ 29,254
2:52 AM $ 0.00705
+0.00%
$ 7.05 million $ 29,350
2:50 AM $ 0.00709
+0.00%
$ 7.05 million $ 29,201
2:44 AM $ 0.0071
+0.00%
$ 7.1 million $ 29,123
2:34 AM $ 0.00709
+0.00%
$ 7.09 million $ 29,158
2:12 AM $ 0.00706
+0.00%
$ 7.06 million $ 29,575
2:05 AM $ 0.00707
+0.00%
$ 7.07 million $ 29,244
1:58 AM $ 0.00707
+0.00%
$ 7.07 million $ 29,291
1:53 AM $ 0.00717
+0.00%
$ 7.17 million $ 28,620
1:52 AM $ 0.00726
+0.00%
$ 7.17 million $ 28,620
1:51 AM $ 0.00726
+0.00%
$ 7.17 million $ 28,315
1:50 AM $ 0.00712
+0.00%
$ 7.17 million $ 28,309
1:47 AM $ 0.00704
+0.00%
$ 7.04 million $ 26,649
1:45 AM $ 0.00704
+0.00%
$ 7.04 million $ 25,826
1:43 AM $ 0.00702
+0.00%
$ 7.02 million $ 25,841
1:38 AM $ 0.00703
+0.00%
$ 7.03 million $ 25,745
1:35 AM $ 0.00697
+0.01%
$ 7.03 million $ 15,216
1:34 AM $ 0.00679
-14.95%
$ 6.79 million $ 15,216
1:23 AM $ 0.00801
+0.00%
$ 8.01 million $ 17,801
1:18 AM $ 0.00801
+0.00%
$ 8.01 million $ 17,698
1:10 AM $ 0.00801
+0.00%
$ 7.98 million $ 17,405
1:07 AM $ 0.00798
+0.00%
$ 7.98 million $ 17,407
12:52 AM $ 0.00802
+0.00%
$ 8.02 million $ 17,332
12:46 AM $ 0.00802
+0.00%
$ 8.02 million $ 17,528
12:44 AM $ 0.00765
+0.00%
$ 7.65 million $ 10,807
12:43 AM $ 0.00725
+0.00%
$ 7.65 million $ 10,807
12:26 AM $ 0.00724
+0.00%
$ 7.24 million $ 10,196
11:57 PM $ 0.00722
+0.00%
$ 7.22 million $ 10,759
11:38 PM $ 0.00724
+0.00%
$ 7.24 million $ 11,071
10:42 PM $ 0.00726
+0.00%
$ 7.26 million $ 11,055
9:15 PM $ 0.00729
+0.00%
$ 7.3 million $ 11,246
9:14 PM $ 0.0073
+0.00%
$ 7.3 million $ 11,166
9:12 PM $ 0.00732
+0.00%
$ 7.3 million $ 11,105
9:11 PM $ 0.00732
+0.00%
$ 7.3 million $ 11,105
7:32 PM $ 0.00728
+0.00%
$ 7.28 million $ 10,953
7:16 PM $ 0.00728
+0.00%
$ 7.28 million $ 10,982
7:08 PM $ 0.00728
+0.00%
$ 7.28 million $ 10,993
6:53 PM $ 0.00731
+0.00%
$ 7.31 million $ 10,948
6:32 PM $ 0.00722
+0.00%
$ 7.22 million $ 10,973
5:35 PM $ 0.00713
+0.00%
$ 7.24 million $ 11,964
Download