Pepinu Historical Data

PEPINU
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₅5
-2.22%
$ -- $ 861
Nov 18, 2024 $ 0.0₅514
-0.21%
$ 21,634 $ 902
Jun 27, 2024 $ 0.0000495
+2.62%
$ -- $ 22,185
Jun 26, 2024 $ 0.0000482
-0.77%
$ 202,851 $ 21,606
Jun 25, 2024 $ 0.0000486
+1.30%
$ 204,475 $ 21,779
Jun 24, 2024 $ 0.0000481
-1.81%
$ 202,246 $ 21,541
Jun 23, 2024 $ 0.000049
-2.13%
$ 206,003 $ 21,941
Jun 22, 2024 $ 0.00005
-0.62%
$ 210,519 $ 22,422
Jun 21, 2024 $ 0.0000503
+0.13%
$ 211,772 $ 22,556
Jun 20, 2024 $ 0.0000503
-1.30%
$ 211,612 $ 22,539
Jun 19, 2024 $ 0.0000509
+2.08%
$ 214,130 $ 22,807
Jun 18, 2024 $ 0.0000498
-0.90%
$ 209,550 $ 22,319
Jun 17, 2024 $ 0.0000503
-3.13%
$ 211,422 $ 22,518
Jun 16, 2024 $ 0.0000518
+1.49%
$ 218,076 $ 23,227
Jun 15, 2024 $ 0.0000511
+2.42%
$ 214,764 $ 22,874
Jun 14, 2024 $ 0.0000498
+0.34%
$ 209,685 $ 22,333
Jun 13, 2024 $ 0.0000496
-2.59%
$ 208,846 $ 22,244
Jun 12, 2024 $ 0.000051
+1.79%
$ 214,442 $ 22,840
Jun 11, 2024 $ 0.0000501
+2.39%
$ 210,746 $ 22,446
Jun 10, 2024 $ 0.0000489
-17.45%
$ 205,824 $ 42,902
Jun 9, 2024 $ 0.0000593
-0.15%
$ 249,321 $ 17,598
Jun 8, 2024 $ 0.0000594
+24.75%
$ 249,729 $ 27,895
Jun 7, 2024 $ 0.0000476
+32.56%
$ 200,281 $ 63,410
Jun 6, 2024 $ 0.0000359
-28.70%
$ 151,108 $ 6,503
Jun 5, 2024 $ 0.0000504
-17.89%
$ 211,943 $ 70,881
Jun 4, 2024 $ 0.0000614
-22.74%
$ 258,129 $ 64,724
Jun 3, 2024 $ 0.0000794
-10.92%
$ 334,008 $ 3,981
Jun 2, 2024 $ 0.0000891
-14.44%
$ 374,978 $ 74,341
Jun 1, 2024 $ 0.000102
-0.93%
$ 427,678 $ 68,738
May 31, 2024 $ 0.000103
+2.34%
$ 431,697 $ 69,660
May 30, 2024 $ 0.0001
+2.21%
$ 421,899 $ 2,137
May 29, 2024 $ 0.0000981
+6.22%
$ 412,907 $ 68,144
May 28, 2024 $ 0.0000924
-28.02%
$ 388,712 $ 82,059
May 27, 2024 $ 0.000128
+9.41%
$ 540,013 $ 76,758
May 26, 2024 $ 0.000132
-0.67%
$ 554,676 $ 63,777
May 25, 2024 $ 0.000134
+1.21%
$ 565,303 $ 64,816
May 24, 2024 $ 0.000133
+0.94%
$ 558,518 $ 52,749
May 23, 2024 $ 0.000116
+1.24%
$ 486,636 $ 66,503
May 22, 2024 $ 0.000114
-2.58%
$ 481,195 $ 64,244
May 21, 2024 $ 0.000117
+17.14%
$ 493,960 $ 78,428
May 20, 2024 $ 0.0001
+8.03%
$ 421,654 $ 69,118
May 19, 2024 $ 0.0000928
-10.95%
$ 390,308 $ 61,129
May 18, 2024 $ 0.000105
+2.50%
$ 441,233 $ 71,694
May 17, 2024 $ 0.000102
+7.83%
$ 430,183 $ 2,840
May 16, 2024 $ 0.0000947
-7.90%
$ 398,208 $ 52,278
May 15, 2024 $ 0.000103
+2.35%
$ 432,850 $ 53,313
May 14, 2024 $ 0.000101
-10.55%
$ 423,005 $ 2,012
May 13, 2024 $ 0.000112
-1.51%
$ 472,902 $ 59,526
May 12, 2024 $ 0.000114
+0.57%
$ 481,445 $ 50,557
May 11, 2024 $ 0.000114
-14.34%
$ 479,026 $ 52,327
Download