Pepinu Historical Data

PEPINU
Download
Date Close Price change Market cap Trading volume
Today $0.0₅444
+0.00%
$18,368 $110
Yesterday $0.0₅437
+0.00%
$-- $7
Aug 18, 2026 $0.0₅342
+0.81%
$-- $4
Aug 14, 2026 $0.0₅336
+0.00%
$-- $47
Aug 13, 2026 $0.0₅336
-1.73%
$14,150 $7
Aug 12, 2026 $0.0₅348
+0.00%
$-- $17
Aug 11, 2026 $0.0₅343
+0.00%
$-- $2
Aug 9, 2026 $0.0₅353
+0.00%
$-- $24
Aug 8, 2026 $0.0₅35
+1.11%
$-- $110
Aug 6, 2026 $0.0₅356
-0.53%
$14,975 $5
Aug 5, 2026 $0.0₅349
+0.00%
$-- $14
Aug 4, 2026 $0.0₅344
+0.00%
$-- $33
Aug 3, 2026 $0.0₅346
-0.90%
$14,555 $30
Jul 29, 2026 $0.0₅362
+0.13%
$15,245 $47
Jul 27, 2026 $0.0₅382
+0.00%
$-- $5
Jul 24, 2026 $0.0₅363
-0.06%
$-- $82
Jul 23, 2026 $0.0₅365
+0.00%
$15,372 $70
Jul 22, 2026 $0.0₅381
+0.00%
$-- $6
Jul 19, 2026 $0.0₅369
+0.16%
$15,520 $120
Jul 17, 2026 $0.0₅377
-0.39%
$15,859 $21
Jul 13, 2026 $0.0₅366
+0.00%
$-- $78
Jul 12, 2026 $0.0₅374
-1.67%
$15,723 $73
Jul 10, 2026 $0.0₅379
+0.00%
$-- $11
Jul 9, 2026 $0.0₅37
+0.00%
$-- $30
Jul 4, 2026 $0.0₅383
+0.00%
$-- $61
Jun 27, 2026 $0.0₅348
+0.00%
$-- $63
Jun 22, 2026 $0.0₅405
+0.13%
$-- $21
Jun 11, 2026 $0.0₅393
+0.00%
$16,551 $29
Jun 9, 2026 $0.0₅398
+0.00%
$-- $100
Jun 7, 2026 $0.0₅384
-0.22%
$-- $8
Jun 4, 2026 $0.0₅401
+0.00%
$-- $293
Jun 3, 2026 $0.0₅441
-4.19%
$-- $132
Jun 1, 2026 $0.0₅494
+0.00%
$-- $582
May 31, 2026 $0.0₅502
-11.32%
$21,125 $512
May 30, 2026 $0.0₅569
-3.41%
$23,951 $273
May 29, 2026 $0.0₅601
+4.47%
$25,293 $509
May 28, 2026 $0.0₅569
+0.04%
$23,957 $515
May 27, 2026 $0.0₅618
+1.19%
$-- $713
May 26, 2026 $0.0₅612
+0.41%
$25,745 $1,035
May 25, 2026 $0.0₅624
+2.42%
$26,265 $329
May 24, 2026 $0.0₅608
+3.45%
$25,563 $1,611
May 23, 2026 $0.0₅59
+5.92%
$24,838 $2,393
May 22, 2026 $0.0₅573
-8.51%
$-- $4,857
May 21, 2026 $0.0₅643
+5.22%
$27,034 $6,274
May 20, 2026 $0.0₅538
+12.10%
$22,620 $2,486
May 19, 2026 $0.0₅48
-3.76%
$20,172 $7,843
May 18, 2026 $0.0₅704
+89.97%
$29,637 $22,185
May 17, 2026 $0.0₅32
+0.00%
$-- $140
May 16, 2026 $0.0₅324
+0.50%
$-- $1,071
May 15, 2026 $0.0₅346
-13.32%
$14,570 $960
Download