Pepinu Historical Data

PEPINU
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₅393
+0.00%
$ 16,551 $ 29
Jun 9, 12 AM $ 0.0₅398
+0.00%
$ 16,760 $ 100
Jun 7, 12 PM $ 0.0₅384
-0.22%
$ 16,146 $ 8
Jun 4, 2 AM $ 0.0₅401
+0.00%
$ 16,849 $ 293
Jun 3, 1 PM $ 0.0₅441
+0.00%
$ 18,562 $ 132
Jun 3, 11 AM $ 0.0₅449
+0.00%
$ 18,876 $ 150
Jun 3, 10 AM $ 0.0₅449
+0.00%
$ 18,905 $ 128
Jun 3, 9 AM $ 0.0₅46
+0.00%
$ 19,372 $ 56
Jun 1, 6 AM $ 0.0₅494
+0.00%
$ 20,781 $ 582
May 31, 9 PM $ 0.0₅502
+0.00%
$ 21,125 $ 512
May 31, 8 PM $ 0.0₅499
+0.00%
$ 21,011 $ 494
May 31, 10 AM $ 0.0₅502
-11.39%
$ 21,108 $ 73
May 30, 7 PM $ 0.0₅569
+0.00%
$ 23,951 $ 273
May 30, 12 PM $ 0.0₅578
+0.00%
$ 24,318 $ 302
May 30, 7 AM $ 0.0₅581
-1.38%
$ 24,454 $ 397
May 29, 8 PM $ 0.0₅601
+0.00%
$ 25,293 $ 509
May 29, 10 AM $ 0.0₅579
+0.00%
$ 24,362 $ 776
May 29, 6 AM $ 0.0₅567
+0.00%
$ 23,839 $ 793
May 29, 3 AM $ 0.0₅562
-2.31%
$ 23,654 $ 734
May 28, 8 PM $ 0.0₅569
-0.62%
$ 23,957 $ 515
May 28, 3 PM $ 0.0₅581
+0.00%
$ 24,462 $ 646
May 28, 2 PM $ 0.0₅582
+0.00%
$ 24,482 $ 638
May 28, 10 AM $ 0.0₅563
-1.53%
$ 23,690 $ 441
May 28, 9 AM $ 0.0₅565
-1.40%
$ 23,757 $ 445
May 28, 6 AM $ 0.0₅569
+0.00%
$ 23,947 $ 354
May 27, 5 PM $ 0.0₅618
+0.00%
$ 26,015 $ 713
May 27, 10 AM $ 0.0₅621
+0.00%
$ 26,141 $ 991
May 27, 5 AM $ 0.0₅611
+0.00%
$ 25,708 $ 1,015
May 26, 10 PM $ 0.0₅612
-1.89%
$ 25,745 $ 1,035
May 26, 7 PM $ 0.0₅621
+0.00%
$ 26,144 $ 977
May 26, 6 PM $ 0.0₅619
-0.43%
$ 26,039 $ 956
May 26, 5 PM $ 0.0₅655
+1.08%
$ 27,549 $ 736
May 26, 4 PM $ 0.0₅649
+4.21%
$ 27,319 $ 576
May 26, 2 PM $ 0.0₅644
+2.16%
$ 27,087 $ 319
May 26, 1 PM $ 0.0₅63
+0.70%
$ 26,486 $ 478
May 26, 12 PM $ 0.0₅622
+0.00%
$ 26,185 $ 433
May 26, 10 AM $ 0.0₅617
+1.28%
$ 25,966 $ 420
May 25, 10 PM $ 0.0₅624
+0.00%
$ 26,265 $ 329
May 25, 9 PM $ 0.0₅626
+0.00%
$ 26,332 $ 327
May 25, 7 PM $ 0.0₅629
+0.00%
$ 26,477 $ 329
May 25, 5 PM $ 0.0₅632
+0.24%
$ 26,606 $ 315
May 25, 2 PM $ 0.0₅62
-1.20%
$ 26,079 $ 370
May 25, 10 AM $ 0.0₅609
-0.09%
$ 25,621 $ 705
May 24, 11 PM $ 0.0₅608
+0.00%
$ 25,563 $ 1,611
May 24, 10 PM $ 0.0₅601
+0.00%
$ 25,297 $ 1,660
May 24, 9 PM $ 0.0₅611
+0.00%
$ 25,691 $ 2,469
May 24, 4 PM $ 0.0₅621
+0.00%
$ 26,120 $ 2,859
May 24, 3 PM $ 0.0₅624
+0.00%
$ 26,263 $ 2,838
May 24, 2 PM $ 0.0₅627
+0.03%
$ 26,357 $ 3,179
May 24, 12 PM $ 0.0₅696
+0.00%
$ 29,273 $ 2,760
Download