Pepinu Historical Data

PEPINU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₅444
+0.00%
$18,683 $110
Yesterday, at 12 PM $0.0₅437
+0.00%
$18,368 $7
Aug 18, 4 PM $0.0₅342
+0.00%
$14,400 $4
Aug 18, 11 AM $0.0₅34
+0.00%
$14,284 $4
Aug 14, 6 AM $0.0₅336
+0.00%
$14,128 $47
Aug 13, 6 PM $0.0₅336
+0.00%
$14,150 $7
Aug 13, 12 AM $0.0₅342
+0.00%
$14,399 $23
Aug 12, 12 PM $0.0₅348
+0.00%
$14,639 $17
Aug 11, 9 AM $0.0₅343
+0.00%
$14,423 $2
Aug 9, 10 AM $0.0₅353
+0.00%
$14,836 $24
Aug 8, 3 PM $0.0₅35
+0.26%
$14,721 $110
Aug 8, 12 AM $0.0₅346
+0.00%
$14,559 $83
Aug 6, 8 PM $0.0₅356
+0.00%
$14,975 $5
Aug 6, 7 PM $0.0₅358
+0.00%
$15,054 $2
Aug 5, 7 AM $0.0₅349
+0.00%
$14,695 $14
Aug 4, 9 AM $0.0₅344
+0.00%
$14,453 $33
Aug 3, 11 PM $0.0₅346
+0.17%
$14,555 $30
Aug 3, 4 PM $0.0₅349
+0.00%
$14,688 $33
Jul 29, 11 PM $0.0₅362
+0.00%
$15,245 $47
Jul 29, 10 PM $0.0₅362
+0.00%
$15,226 $9
Jul 27, 7 AM $0.0₅382
+0.00%
$16,083 $5
Jul 24, 2 AM $0.0₅363
-0.08%
$15,272 $82
Jul 24, 1 AM $0.0₅363
+0.00%
$15,281 $72
Jul 23, 10 PM $0.0₅365
+0.00%
$15,372 $70
Jul 22, 8 AM $0.0₅381
+0.00%
$16,043 $6
Jul 19, 7 PM $0.0₅369
+0.00%
$15,520 $120
Jul 19, 5 PM $0.0₅368
+0.00%
$15,495 $7
Jul 17, 11 PM $0.0₅377
+0.00%
$15,859 $21
Jul 17, 7 PM $0.0₅378
+0.00%
$15,916 $19
Jul 17, 6 PM $0.0₅379
-0.07%
$15,930 $17
Jul 17, 5 PM $0.0₅378
+0.09%
$15,922 $9
Jul 17, 10 AM $0.0₅378
+0.00%
$15,921 $7
Jul 13, 4 PM $0.0₅366
+0.00%
$15,391 $78
Jul 12, 10 PM $0.0₅374
+0.00%
$15,723 $73
Jul 12, 9 PM $0.0₅377
-0.74%
$15,871 $43
Jul 10, 9 AM $0.0₅379
+0.00%
$15,956 $11
Jul 9, 5 PM $0.0₅37
+0.00%
$15,584 $30
Jul 4, 3 PM $0.0₅383
+0.00%
$16,110 $61
Jun 27, 1 PM $0.0₅348
+0.00%
$14,655 $63
Jun 22, 10 AM $0.0₅405
+0.13%
$17,020 $21
Jun 11, 11 PM $0.0₅393
+0.00%
$16,551 $29
Jun 9, 12 AM $0.0₅398
+0.00%
$16,760 $100
Jun 7, 12 PM $0.0₅384
-0.22%
$16,146 $8
Jun 4, 2 AM $0.0₅401
+0.00%
$16,849 $293
Jun 3, 1 PM $0.0₅441
+0.00%
$18,562 $132
Jun 3, 11 AM $0.0₅449
+0.00%
$18,876 $150
Jun 3, 10 AM $0.0₅449
+0.00%
$18,905 $128
Jun 3, 9 AM $0.0₅46
+0.00%
$19,372 $56
Jun 1, 6 AM $0.0₅494
+0.00%
$20,781 $582
May 31, 9 PM $0.0₅502
+0.00%
$21,125 $512
Download