Pepinu Historical Data

PEPINU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅336
-2.05%
$-- $80
Aug 3 $0.0₅353
+1.01%
$-- $159
Jul 27 $0.0₅362
-5.21%
$-- $46
Jul 20 $0.0₅363
-4.81%
$-- $21
Jul 13 $0.0₅369
+0.84%
$15,520 $163
Jul 6 $0.0₅374
+0.89%
$15,723 $85
Jun 29 $0.0₅383
+0.00%
$-- $5
Jun 22 $0.0₅348
-13.78%
$-- $24
Jun 8 $0.0₅393
-1.25%
$-- $39
Jun 1 $0.0₅401
-18.92%
$-- $164
May 25 $0.0₅569
-6.60%
$21,125 $1,761
May 18 $0.0₅59
+59.21%
$25,563 $21,462
May 11 $0.0₅324
-18.98%
$-- $887
Nov 18 $0.0₅5
-2.93%
$-- $1,763
Jun 24 $0.0000495
+1.12%
$-- $87,110
Jun 17 $0.00005
-3.54%
$206,003 $135,161
Jun 10 $0.0000511
-13.86%
$218,076 $155,640
Jun 3 $0.0000594
-33.40%
$249,321 $237,394
May 27 $0.0000891
-24.03%
$374,978 $441,836
May 20 $0.000134
+44.84%
$554,676 $395,857
May 13 $0.000105
-8.10%
$390,308 $241,663
May 6 $0.000114
-8.47%
$481,445 $316,032
Apr 29 $0.000137
-15.14%
$523,242 $489,749
Apr 22 $0.000181
+22.10%
$676,918 $331,167
Apr 15 $0.000138
+0.69%
$622,369 $385,289
Apr 8 $0.000121
+22.15%
$575,467 $334,261
Apr 1 $0.000098
-52.94%
$418,017 $397,997
Mar 25 $0.000201
-42.97%
$875,984 $904,553
Mar 18 $0.000219
-65.47%
$1.49 million $2.54 million
Mar 11 $0.000474
+260.96%
$2.67 million $5.29 million
Download