Pepinu Historical Data

PEPINU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅401
-18.92%
$ -- $ 164
May 25 $ 0.0₅569
-6.60%
$ 21,125 $ 1,761
May 18 $ 0.0₅59
+59.21%
$ 25,563 $ 21,462
May 11 $ 0.0₅324
-18.98%
$ -- $ 887
Nov 18 $ 0.0₅5
-2.93%
$ -- $ 1,763
Jun 24 $ 0.0000495
+1.12%
$ -- $ 87,110
Jun 17 $ 0.00005
-3.54%
$ 206,003 $ 135,161
Jun 10 $ 0.0000511
-13.86%
$ 218,076 $ 155,640
Jun 3 $ 0.0000594
-33.40%
$ 249,321 $ 237,394
May 27 $ 0.0000891
-24.03%
$ 374,978 $ 441,836
May 20 $ 0.000134
+44.84%
$ 554,676 $ 395,857
May 13 $ 0.000105
-8.10%
$ 390,308 $ 241,663
May 6 $ 0.000114
-8.47%
$ 481,445 $ 316,032
Apr 29 $ 0.000137
-15.14%
$ 523,242 $ 489,749
Apr 22 $ 0.000181
+22.10%
$ 676,918 $ 331,167
Apr 15 $ 0.000138
+0.69%
$ 622,369 $ 385,289
Apr 8 $ 0.000121
+22.15%
$ 575,467 $ 334,261
Apr 1 $ 0.000098
-52.94%
$ 418,017 $ 397,997
Mar 25 $ 0.000201
-42.97%
$ 875,984 $ 904,553
Mar 18 $ 0.000219
-65.47%
$ 1.49 million $ 2.54 million
Mar 11 $ 0.000474
+260.96%
$ 2.67 million $ 5.29 million
Download