Pepinu Historical Data

PEPINU Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₅662
+4.43%
$ 27,849 $ 2,315
May 24, 12 AM $ 0.0₅587
+0.00%
$ 24,710 $ 2,413
May 23, 11 PM $ 0.0₅59
+1.76%
$ 24,838 $ 2,393
May 23, 10 PM $ 0.0₅587
-3.42%
$ 24,704 $ 2,275
May 23, 9 PM $ 0.0₅608
+4.76%
$ 25,579 $ 1,584
May 23, 8 PM $ 0.0₅561
+0.00%
$ 23,582 $ 1,334
May 23, 6 PM $ 0.0₅563
+0.83%
$ 23,689 $ 1,296
May 23, 5 PM $ 0.0₅558
+0.00%
$ 23,482 $ 1,261
May 23, 4 PM $ 0.0₅572
+0.10%
$ 24,043 $ 1,168
May 23, 3 PM $ 0.0₅574
+0.00%
$ 24,129 $ 1,289
May 23, 11 AM $ 0.0₅554
+0.00%
$ 23,303 $ 1,189
May 23, 10 AM $ 0.0₅555
+2.77%
$ 23,356 $ 1,999
May 23, 9 AM $ 0.0₅537
-2.19%
$ 22,595 $ 2,539
May 23, 8 AM $ 0.0₅55
+0.00%
$ 23,126 $ 2,617
May 23, 7 AM $ 0.0₅554
+0.00%
$ 23,290 $ 2,611
May 23, 6 AM $ 0.0₅552
-5.01%
$ 23,217 $ 2,423
May 23, 5 AM $ 0.0₅579
+3.94%
$ 24,373 $ 2,403
May 22, 4 PM $ 0.0₅573
-3.18%
$ 24,087 $ 4,857
May 22, 3 PM $ 0.0₅59
+0.00%
$ 24,835 $ 4,763
May 22, 2 PM $ 0.0₅612
+0.00%
$ 25,763 $ 4,775
May 22, 11 AM $ 0.0₅647
+12.94%
$ 27,204 $ 5,754
May 22, 9 AM $ 0.0₅619
-0.39%
$ 26,057 $ 4,365
May 22, 8 AM $ 0.0₅623
-0.08%
$ 26,225 $ 4,380
May 22, 7 AM $ 0.0₅629
+0.00%
$ 26,447 $ 4,329
May 22, 5 AM $ 0.0₅626
+0.00%
$ 26,329 $ 4,599
May 21, 9 PM $ 0.0₅643
+0.00%
$ 27,034 $ 6,274
May 21, 7 PM $ 0.0₅64
+0.00%
$ 26,941 $ 6,497
May 21, 1 PM $ 0.0₅555
+0.59%
$ 23,353 $ 3,527
May 21, 12 PM $ 0.0₅553
-1.42%
$ 23,250 $ 3,548
May 21, 10 AM $ 0.0₅561
-0.45%
$ 23,587 $ 3,551
May 21, 8 AM $ 0.0₅57
+0.00%
$ 23,963 $ 3,566
May 21, 7 AM $ 0.0₅574
+0.00%
$ 24,161 $ 3,762
May 21, 6 AM $ 0.0₅576
+1.47%
$ 24,212 $ 4,025
May 21, 5 AM $ 0.0₅571
+0.00%
$ 24,014 $ 3,739
May 21, 4 AM $ 0.0₅586
+1.07%
$ 24,647 $ 3,646
May 21, 1 AM $ 0.0₅598
-1.45%
$ 25,169 $ 3,852
May 21, 12 AM $ 0.0₅611
+0.00%
$ 25,694 $ 3,756
May 20, 11 PM $ 0.0₅538
+0.00%
$ 22,620 $ 2,486
May 20, 8 PM $ 0.0₅509
+1.22%
$ 21,420 $ 3,062
May 20, 7 PM $ 0.0₅489
+0.00%
$ 20,583 $ 3,024
May 20, 4 PM $ 0.0₅512
-0.86%
$ 21,545 $ 4,021
May 20, 3 PM $ 0.0₅516
-0.56%
$ 21,706 $ 4,203
May 20, 1 PM $ 0.0₅533
+3.55%
$ 22,421 $ 4,014
May 20, 12 PM $ 0.0₅508
+0.00%
$ 21,368 $ 3,870
May 20, 10 AM $ 0.0₅502
+0.00%
$ 21,122 $ 5,402
May 20, 9 AM $ 0.0₅501
+0.20%
$ 21,093 $ 5,470
May 20, 8 AM $ 0.0₅499
-2.73%
$ 21,005 $ 5,668
May 20, 7 AM $ 0.0₅515
+1.18%
$ 21,664 $ 5,671
May 20, 6 AM $ 0.0₅518
+0.46%
$ 21,793 $ 6,117
May 20, 5 AM $ 0.0₅513
+0.00%
$ 21,596 $ 7,050