Pepinu Historical Data

PEPINU Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.000134
+6.02%
$561,897 $52,442
May 9, 2024 $0.000126
+4.46%
$530,019 $52,423
May 8, 2024 $0.000124
-2.70%
$522,563 $50,808
May 7, 2024 $0.000128
-1.30%
$536,977 $51,140
May 6, 2024 $0.000129
+3.73%
$542,887 $56,891
May 5, 2024 $0.000124
-9.07%
$523,242 $61,063
May 4, 2024 $0.000137
-9.25%
$575,239 $8,325
May 3, 2024 $0.000151
+22.85%
$633,233 $53,853
May 2, 2024 $0.000123
-6.15%
$515,536 $79,057
May 1, 2024 $0.00013
-22.08%
$549,386 $69,151
Apr 30, 2024 $0.000167
-14.80%
$703,759 $166,790
Apr 29, 2024 $0.000206
+27.71%
$865,761 $112,572
Apr 28, 2024 $0.000161
-10.91%
$676,918 $60,491
Apr 27, 2024 $0.000181
+25.23%
$759,996 $79,849
Apr 26, 2024 $0.000144
+2.75%
$606,860 $9,317
Apr 25, 2024 $0.000128
-8.21%
$537,145 $67,614
Apr 24, 2024 $0.000137
-1.28%
$578,125 $64,516
Apr 23, 2024 $0.000138
+9.26%
$581,492 $55,957
Apr 22, 2024 $0.000126
-14.67%
$531,131 $53,914
Apr 21, 2024 $0.000148
+7.38%
$622,369 $62,712
Apr 20, 2024 $0.000138
-8.23%
$579,453 $81,915
Apr 19, 2024 $0.00015
+12.82%
$632,849 $51,357
Apr 18, 2024 $0.000133
+5.41%
$560,933 $60,322
Apr 17, 2024 $0.000126
-10.82%
$532,108 $64,610
Apr 16, 2024 $0.000142
+0.37%
$596,664 $71,130
Apr 15, 2024 $0.000159
+16.20%
$668,712 $55,955
Apr 14, 2024 $0.000137
+13.00%
$575,467 $59,902
Apr 13, 2024 $0.000121
-14.44%
$510,644 $59,392
Apr 12, 2024 $0.000142
-8.43%
$596,942 $71,787
Apr 11, 2024 $0.000155
+27.53%
$652,225 $54,973
Apr 10, 2024 $0.000122
+3.57%
$511,189 $7,370
Apr 9, 2024 $0.000117
-12.29%
$492,464 $67,078
Apr 8, 2024 $0.000133
+34.31%
$561,483 $73,662
Apr 7, 2024 $0.0000994
+1.41%
$418,017 $63,797
Apr 6, 2024 $0.000098
-14.37%
$412,255 $61,187
Apr 5, 2024 $0.000115
+0.39%
$481,879 $6,371
Apr 4, 2024 $0.000114
-23.59%
$480,025 $69,022
Apr 3, 2024 $0.000149
+12.36%
$628,359 $92,621
Apr 2, 2024 $0.000133
-11.90%
$559,205 $67,817
Apr 1, 2024 $0.000151
-27.46%
$633,984 $100,979
Mar 31, 2024 $0.000208
+3.36%
$875,984 $92,298
Mar 30, 2024 $0.000201
+14.14%
$847,583 $87,792
Mar 29, 2024 $0.000177
-13.13%
$742,745 $146,780
Mar 28, 2024 $0.000203
-0.33%
$855,092 $181,172
Mar 27, 2024 $0.000204
-24.11%
$858,080 $113,534
Mar 26, 2024 $0.000269
-18.61%
$1.13 million $144,345
Mar 25, 2024 $0.00033
-6.52%
$1.39 million $230,929
Mar 24, 2024 $0.000353
+61.47%
$1.49 million $316,164
Mar 23, 2024 $0.000219
-24.79%
$921,687 $477,159
Mar 22, 2024 $0.000291
-14.33%
$1.22 million $124,337