Pepinu Historical Data

PEPINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000121
-14.44%
$ 510,644 $ 59,392
Apr 12, 2024 $ 0.000142
-8.43%
$ 596,942 $ 71,787
Apr 11, 2024 $ 0.000155
+27.53%
$ 652,225 $ 54,973
Apr 10, 2024 $ 0.000122
+3.57%
$ 511,189 $ 7,370
Apr 9, 2024 $ 0.000117
-12.29%
$ 492,464 $ 67,078
Apr 8, 2024 $ 0.000133
+34.31%
$ 561,483 $ 73,662
Apr 7, 2024 $ 0.0000994
+1.41%
$ 418,017 $ 63,797
Apr 6, 2024 $ 0.000098
-14.37%
$ 412,255 $ 61,187
Apr 5, 2024 $ 0.000115
+0.39%
$ 481,879 $ 6,371
Apr 4, 2024 $ 0.000114
-23.59%
$ 480,025 $ 69,022
Apr 3, 2024 $ 0.000149
+12.36%
$ 628,359 $ 92,621
Apr 2, 2024 $ 0.000133
-11.90%
$ 559,205 $ 67,817
Apr 1, 2024 $ 0.000151
-27.46%
$ 633,984 $ 100,979
Mar 31, 2024 $ 0.000208
+3.36%
$ 875,984 $ 92,298
Mar 30, 2024 $ 0.000201
+14.14%
$ 847,583 $ 87,792
Mar 29, 2024 $ 0.000177
-13.13%
$ 742,745 $ 146,780
Mar 28, 2024 $ 0.000203
-0.33%
$ 855,092 $ 181,172
Mar 27, 2024 $ 0.000204
-24.11%
$ 858,080 $ 113,534
Mar 26, 2024 $ 0.000269
-18.61%
$ 1.13 million $ 144,345
Mar 25, 2024 $ 0.00033
-6.52%
$ 1.39 million $ 230,929
Mar 24, 2024 $ 0.000353
+61.47%
$ 1.49 million $ 316,164
Mar 23, 2024 $ 0.000219
-24.79%
$ 921,687 $ 477,159
Mar 22, 2024 $ 0.000291
-14.33%
$ 1.22 million $ 124,337
Mar 21, 2024 $ 0.00034
-27.88%
$ 1.43 million $ 273,960
Mar 20, 2024 $ 0.000471
+14.48%
$ 1.98 million $ 417,877
Mar 19, 2024 $ 0.000411
-32.06%
$ 1.73 million $ 419,731
Mar 18, 2024 $ 0.000606
-4.50%
$ 2.55 million $ 826,021
Mar 17, 2024 $ 0.000635
+34.98%
$ 2.67 million $ 1.71 million
Mar 16, 2024 $ 0.000474
+84.75%
$ 1.99 million $ 2.55 million
Mar 15, 2024 $ 0.000256
+52.64%
$ 1.08 million $ 887,039
Mar 14, 2024 $ 0.000168
+112.94%
$ 706,491 $ 443,931
Mar 13, 2024 $ 0.0000789
-49.99%
$ 331,902 $ 329,941
Mar 12, 2024 $ 0.000158
+20.15%
$ 663,162 $ 1.07 million
Download