Pepinu Historical Data

PEPINU Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₅509
+3.83%
$ 21,393 $ 7,044
May 20, 3 AM $ 0.0₅487
+0.58%
$ 20,489 $ 7,044
May 20, 2 AM $ 0.0₅482
+0.58%
$ 20,295 $ 7,211
May 19, 11 PM $ 0.0₅48
-4.71%
$ 20,172 $ 7,843
May 19, 10 PM $ 0.0₅504
-7.97%
$ 21,198 $ 7,975
May 19, 9 PM $ 0.0₅57
+0.00%
$ 23,991 $ 9,415
May 19, 8 PM $ 0.0₅571
-2.74%
$ 24,025 $ 9,469
May 19, 7 PM $ 0.0₅629
-0.40%
$ 26,459 $ 487
May 19, 6 PM $ 0.0₅629
-1.15%
$ 26,458 $ 14,346
May 19, 5 PM $ 0.0₅661
-2.92%
$ 27,820 $ 14,843
May 19, 4 PM $ 0.0₅692
+8.78%
$ 29,121 $ 22,994
May 19, 3 PM $ 0.0₅634
-1.17%
$ 26,677 $ 28,227
May 19, 2 PM $ 0.0₅642
-0.82%
$ 27,006 $ 28,103
May 19, 12 PM $ 0.0₅65
-5.84%
$ 27,335 $ 28,167
May 19, 11 AM $ 0.0₅691
+7.80%
$ 29,082 $ 27,594
May 19, 10 AM $ 0.0₅599
+5.43%
$ 25,202 $ 27,376
May 19, 9 AM $ 0.0₅571
+0.12%
$ 24,018 $ 27,016
May 19, 8 AM $ 0.0₅559
-0.60%
$ 23,532 $ 27,023
May 19, 7 AM $ 0.0₅562
+4.92%
$ 23,660 $ 27,020
May 19, 6 AM $ 0.0₅531
+4.26%
$ 22,326 $ 26,195
May 19, 5 AM $ 0.0₅508
+3.73%
$ 21,352 $ 25,350
May 19, 4 AM $ 0.0₅486
-2.47%
$ 20,443 $ 25,139
May 18, 10 PM $ 0.0₅704
+0.00%
$ 29,637 $ 22,185
May 18, 9 PM $ 0.0₅704
+1.70%
$ 29,603 $ 22,155
May 18, 8 PM $ 0.0₅69
+5.52%
$ 29,046 $ 21,392
May 18, 7 PM $ 0.0₅648
+32.11%
$ 27,256 $ 19,268
May 18, 6 PM $ 0.0₅487
+6.43%
$ 20,477 $ 15,799
May 18, 5 PM $ 0.0₅457
-5.87%
$ 19,221 $ 15,198
May 18, 4 PM $ 0.0₅508
+14.16%
$ 21,359 $ 272
May 18, 11 AM $ 0.0₅414
+0.00%
$ 17,401 $ 1,820
May 18, 9 AM $ 0.0₅371
+0.00%
$ 15,601 $ 1,287
May 17, 1 PM $ 0.0₅32
+0.00%
$ 13,460 $ 140
May 16, 6 AM $ 0.0₅324
+0.50%
$ 13,618 $ 1,071
May 15, 10 PM $ 0.0₅346
-0.04%
$ 14,570 $ 960
May 15, 9 PM $ 0.0₅351
+0.00%
$ 14,749 $ 969
May 15, 3 PM $ 0.0₅37
-0.43%
$ 15,548 $ 19
May 15, 1 PM $ 0.0₅401
+0.00%
$ 16,883 $ 356
May 15, 12 PM $ 0.0₅4
+0.00%
$ 16,808 $ 339
Download