Pepinu Historical Data

PEPINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.00034
-27.88%
$1.43 million $273,960
Mar 20, 2024 $0.000471
+14.48%
$1.98 million $417,877
Mar 19, 2024 $0.000411
-32.06%
$1.73 million $419,731
Mar 18, 2024 $0.000606
-4.50%
$2.55 million $826,021
Mar 17, 2024 $0.000635
+34.98%
$2.67 million $1.71 million
Mar 16, 2024 $0.000474
+84.75%
$1.99 million $2.55 million
Mar 15, 2024 $0.000256
+52.64%
$1.08 million $887,039
Mar 14, 2024 $0.000168
+112.94%
$706,491 $443,931
Mar 13, 2024 $0.0000789
-49.99%
$331,902 $329,941
Mar 12, 2024 $0.000158
+20.15%
$663,162 $1.07 million
Download