Pepinu Historical Data

PEPINU Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.0₅661
-2.92%
$27,820 $14,843
May 19, 4 PM $0.0₅692
+8.78%
$29,121 $22,994
May 19, 3 PM $0.0₅634
-1.17%
$26,677 $28,227
May 19, 2 PM $0.0₅642
-0.82%
$27,006 $28,103
May 19, 12 PM $0.0₅65
-5.84%
$27,335 $28,167
May 19, 11 AM $0.0₅691
+7.80%
$29,082 $27,594
May 19, 10 AM $0.0₅599
+5.43%
$25,202 $27,376
May 19, 9 AM $0.0₅571
+0.12%
$24,018 $27,016
May 19, 8 AM $0.0₅559
-0.60%
$23,532 $27,023
May 19, 7 AM $0.0₅562
+4.92%
$23,660 $27,020
May 19, 6 AM $0.0₅531
+4.26%
$22,326 $26,195
May 19, 5 AM $0.0₅508
+3.73%
$21,352 $25,350
May 19, 4 AM $0.0₅486
-2.47%
$20,443 $25,139
May 18, 10 PM $0.0₅704
+0.00%
$29,637 $22,185
May 18, 9 PM $0.0₅704
+1.70%
$29,603 $22,155
May 18, 8 PM $0.0₅69
+5.52%
$29,046 $21,392
May 18, 7 PM $0.0₅648
+32.11%
$27,256 $19,268
May 18, 6 PM $0.0₅487
+6.43%
$20,477 $15,799
May 18, 5 PM $0.0₅457
-5.87%
$19,221 $15,198
May 18, 4 PM $0.0₅508
+14.16%
$21,359 $272
May 18, 11 AM $0.0₅414
+0.00%
$17,401 $1,820
May 18, 9 AM $0.0₅371
+0.00%
$15,601 $1,287
May 17, 1 PM $0.0₅32
+0.00%
$13,460 $140
May 16, 6 AM $0.0₅324
+0.50%
$13,618 $1,071
May 15, 10 PM $0.0₅346
-0.04%
$14,570 $960
May 15, 9 PM $0.0₅351
+0.00%
$14,749 $969
May 15, 3 PM $0.0₅37
-0.43%
$15,548 $19
May 15, 1 PM $0.0₅401
+0.00%
$16,883 $356
May 15, 12 PM $0.0₅4
+0.00%
$16,808 $339
Download