Pepinu Historical Data

PEPINU
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₅393
+0.00%
$ 16,551 $ 29
Jun 9, 2026 $ 0.0₅398
+0.00%
$ -- $ 100
Jun 7, 2026 $ 0.0₅384
-0.22%
$ -- $ 8
Jun 4, 2026 $ 0.0₅401
+0.00%
$ -- $ 293
Jun 3, 2026 $ 0.0₅441
-4.19%
$ -- $ 132
Jun 1, 2026 $ 0.0₅494
+0.00%
$ -- $ 582
May 31, 2026 $ 0.0₅502
-11.32%
$ 21,125 $ 512
May 30, 2026 $ 0.0₅569
-3.41%
$ 23,951 $ 273
May 29, 2026 $ 0.0₅601
+4.47%
$ 25,293 $ 509
May 28, 2026 $ 0.0₅569
+0.04%
$ 23,957 $ 515
May 27, 2026 $ 0.0₅618
+1.19%
$ -- $ 713
May 26, 2026 $ 0.0₅612
+0.41%
$ 25,745 $ 1,035
May 25, 2026 $ 0.0₅624
+2.42%
$ 26,265 $ 329
May 24, 2026 $ 0.0₅608
+3.45%
$ 25,563 $ 1,611
May 23, 2026 $ 0.0₅59
+5.92%
$ 24,838 $ 2,393
May 22, 2026 $ 0.0₅573
-8.51%
$ -- $ 4,857
May 21, 2026 $ 0.0₅643
+5.22%
$ 27,034 $ 6,274
May 20, 2026 $ 0.0₅538
+12.10%
$ 22,620 $ 2,486
May 19, 2026 $ 0.0₅48
-3.76%
$ 20,172 $ 7,843
May 18, 2026 $ 0.0₅704
+89.97%
$ 29,637 $ 22,185
May 17, 2026 $ 0.0₅32
+0.00%
$ -- $ 140
May 16, 2026 $ 0.0₅324
+0.50%
$ -- $ 1,071
May 15, 2026 $ 0.0₅346
-13.32%
$ 14,570 $ 960
Nov 19, 2024 $ 0.0₅5
-2.22%
$ -- $ 861
Nov 18, 2024 $ 0.0₅514
-0.21%
$ 21,634 $ 902
Jun 27, 2024 $ 0.0000495
+2.62%
$ -- $ 22,185
Jun 26, 2024 $ 0.0000482
-0.77%
$ 202,851 $ 21,606
Jun 25, 2024 $ 0.0000486
+1.30%
$ 204,475 $ 21,779
Jun 24, 2024 $ 0.0000481
-1.81%
$ 202,246 $ 21,541
Jun 23, 2024 $ 0.000049
-2.13%
$ 206,003 $ 21,941
Jun 22, 2024 $ 0.00005
-0.62%
$ 210,519 $ 22,422
Jun 21, 2024 $ 0.0000503
+0.13%
$ 211,772 $ 22,556
Jun 20, 2024 $ 0.0000503
-1.30%
$ 211,612 $ 22,539
Jun 19, 2024 $ 0.0000509
+2.08%
$ 214,130 $ 22,807
Jun 18, 2024 $ 0.0000498
-0.90%
$ 209,550 $ 22,319
Jun 17, 2024 $ 0.0000503
-3.13%
$ 211,422 $ 22,518
Jun 16, 2024 $ 0.0000518
+1.49%
$ 218,076 $ 23,227
Jun 15, 2024 $ 0.0000511
+2.42%
$ 214,764 $ 22,874
Jun 14, 2024 $ 0.0000498
+0.34%
$ 209,685 $ 22,333
Jun 13, 2024 $ 0.0000496
-2.59%
$ 208,846 $ 22,244
Jun 12, 2024 $ 0.000051
+1.79%
$ 214,442 $ 22,840
Jun 11, 2024 $ 0.0000501
+2.39%
$ 210,746 $ 22,446
Jun 10, 2024 $ 0.0000489
-17.45%
$ 205,824 $ 42,902
Jun 9, 2024 $ 0.0000593
-0.15%
$ 249,321 $ 17,598
Jun 8, 2024 $ 0.0000594
+24.75%
$ 249,729 $ 27,895
Jun 7, 2024 $ 0.0000476
+32.56%
$ 200,281 $ 63,410
Jun 6, 2024 $ 0.0000359
-28.70%
$ 151,108 $ 6,503
Jun 5, 2024 $ 0.0000504
-17.89%
$ 211,943 $ 70,881
Jun 4, 2024 $ 0.0000614
-22.74%
$ 258,129 $ 64,724
Jun 3, 2024 $ 0.0000794
-10.92%
$ 334,008 $ 3,981
Download