Turron Historical Data

TUR Page 3
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 5.92
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 5.56
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 6.13
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 8.86
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 10.45
+0.00%
$ -- $ 7,155
Apr 3, 2018 $ 3.15
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 3.12
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 3.22
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 3.12
+0.00%
$ -- $ 6,951
Mar 29, 2018 $ 6.41
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 5.56
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 4.46
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 6.57
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 7.43
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 6.78
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 3.92
+0.00%
$ -- $ 8,835
Mar 21, 2018 $ 3.57
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 3.44
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 3.72
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 3.15
+0.00%
$ -- $ 8,136
Mar 16, 2018 $ 3.21
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 3.21
+0.00%
$ -- $ 8,870
Mar 13, 2018 $ 7.16
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 7.02
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 6.96
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 6.83
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 8.62
+0.00%
$ -- $ 9,803
Mar 6, 2018 $ 10.33
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 10.12
+0.00%
$ -- $ 11,293
Mar 3, 2018 $ 3.97
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 4.46
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 7.24
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 6.6
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 3.66
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 6.69
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 6.74
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 7.42
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 8.07
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 4.7
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 10.09
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 10.18
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 9.94
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 8.84
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 6.06
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 8.22
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 5.45
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 7.19
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 7.77
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 7.58
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 7.51
+0.00%
$ -- $ 8,725