Turron Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2018 $ 2.1
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 2.13
+0.00%
$ -- $ 4,634
Oct 24, 2018 $ 2.35
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.35
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 3.18
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.18
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 3.19
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 2.41
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 2.41
+0.00%
$ -- $ 6,626
Sep 28, 2018 $ 2.34
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 2.35
+0.00%
$ -- $ 6,475
Sep 23, 2018 $ 2.52
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 2.44
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 2.43
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 2.38
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 3.12
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 3.16
+0.00%
$ -- $ 6,501
Aug 31, 2018 $ 3.44
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 3.47
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 3.53
+0.00%
$ -- $ 6,990
Aug 22, 2018 $ 4.39
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 4.52
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 4.52
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 3.51
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 3.85
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 3.22
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 3.25
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 3.15
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 3.84
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 3.95
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 3.28
+0.00%
$ -- $ 6,230
Aug 9, 2018 $ 3.45
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 4.26
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 4.78
+0.00%
$ -- $ 7,019
Jul 26, 2018 $ 4.29
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 4.21
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 5.07
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 4.22
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 4.16
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 5.55
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 7.7
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 4.49
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 4.23
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 4.09
+0.00%
$ -- $ 6,540
Jul 5, 2018 $ 3.99
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 4.03
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 4.35
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 4.27
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 4.62
+0.00%
$ -- $ 6,381
Download