Turron Historical Data
TUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2018 | $ 5.56 | +0.00% | ||
| Feb 8, 2018 | $ 5.78 | +0.00% | ||
| Feb 7, 2018 | $ 5.01 | +0.00% | ||
| Feb 6, 2018 | $ 5.35 | +0.00% | ||
| Feb 5, 2018 | $ 6.1 | +0.00% | ||
| Feb 4, 2018 | $ 6.44 | +0.00% | ||
| Feb 3, 2018 | $ 6.28 | +0.00% | ||
| Feb 1, 2018 | $ 8.95 | +0.00% | ||
| Jan 31, 2018 | $ 8.36 | +0.00% | ||
| Jan 30, 2018 | $ 8.85 | +0.00% | ||
| Jan 29, 2018 | $ 10.42 | +0.00% | ||
| Jan 28, 2018 | $ 9.71 | +0.00% | ||
| Jan 27, 2018 | $ 9.16 | +0.00% | ||
| Jan 26, 2018 | $ 7.02 | +0.00% | ||
| Jan 25, 2018 | $ 5.41 | +0.00% | ||
| Jan 24, 2018 | $ 5.52 | +0.00% | ||
| Jan 23, 2018 | $ 3.49 | +0.00% | ||
| Jan 22, 2018 | $ 4.14 | +0.00% | ||
| Jan 21, 2018 | $ 4.13 | +0.00% | ||
| Jan 20, 2018 | $ 4.13 | +0.00% | ||
| Jan 19, 2018 | $ 4.01 | +0.00% | ||
| Jan 18, 2018 | $ 3.2 | +0.00% | ||
| Jan 17, 2018 | $ 4.83 | +0.00% | ||
| Jan 16, 2018 | $ 4.92 | +0.00% | ||
| Jan 15, 2018 | $ 4.84 | +0.00% | ||
| Jan 14, 2018 | $ 4.68 | +0.00% | ||
| Jan 13, 2018 | $ 4.18 | +0.00% | ||
| Jan 12, 2018 | $ 4.58 | +0.00% | ||
| Jan 11, 2018 | $ 5.33 | +0.00% | ||
| Jan 10, 2018 | $ 5.86 | +0.00% | ||
| Jan 9, 2018 | $ 4.97 | +0.00% | ||
| Jan 8, 2018 | $ 4.92 | +0.00% | ||
| Jan 7, 2018 | $ 6.44 | +0.00% | ||
| Jan 6, 2018 | $ 6.46 | +0.00% | ||
| Jan 3, 2018 | $ 4.08 | +0.00% | ||
| Jan 2, 2018 | $ 4.05 | +0.00% | ||
| Jan 1, 2018 | $ 4.11 | +0.00% | ||
| Dec 31, 2017 | $ 3.74 | +0.00% | ||
| Dec 30, 2017 | $ 4.49 | +0.00% | ||
| Dec 27, 2017 | $ 4.19 | +0.00% | ||
| Dec 26, 2017 | $ 4.13 | +0.00% | ||
| Dec 23, 2017 | $ 5.91 | +0.00% | ||
| Dec 22, 2017 | $ 5.96 | +0.00% | ||
| Dec 21, 2017 | $ 6.19 | +0.00% | ||
| Dec 20, 2017 | $ 5.74 | +0.00% | ||
| Dec 19, 2017 | $ 5.65 | +0.00% | ||
| Dec 18, 2017 | $ 5.97 | +0.00% | ||
| Dec 17, 2017 | $ 5.98 | +0.00% | ||
| Dec 16, 2017 | $ 4.98 | +0.00% | ||
| Dec 15, 2017 | $ 4.99 | +0.00% | ||