Turron Historical Data

TUR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $5.18
+0.00%
$-- $16,929
Dec 13, 2017 $5.17
+0.00%
$-- $17,090
Dec 10, 2017 $9.56
+0.00%
$-- $15,433
Dec 9, 2017 $6.31
+0.00%
$-- $16,237
Dec 8, 2017 $5.55
+0.00%
$-- $15,230
Dec 7, 2017 $5.16
+0.00%
$-- $12,747
Dec 6, 2017 $4.42
+0.00%
$-- $11,793
Dec 5, 2017 $3.47
+0.00%
$-- $11,434
Dec 4, 2017 $3.53
+0.00%
$-- $11,370
Dec 1, 2017 $2.98
+0.00%
$-- $10,057
Nov 30, 2017 $3.18
+0.00%
$-- $10,596
Nov 29, 2017 $3.01
+0.00%
$-- $9,944
Nov 28, 2017 $2.82
+0.00%
$-- $9,636
Nov 27, 2017 $2.76
+0.00%
$-- $9,064
Nov 25, 2017 $2.97
+0.00%
$-- $8,176
Nov 24, 2017 $2.93
+0.00%
$-- $8,195
Nov 23, 2017 $2.48
+0.00%
$-- $8,191
Nov 21, 2017 $2.43
+0.00%
$-- $8,097
Nov 20, 2017 $2.43
+0.00%
$-- $7,833
Nov 17, 2017 $2.22
+0.00%
$-- $7,455
Nov 16, 2017 $2.17
+0.00%
$-- $7,023
Nov 14, 2017 $3.15
+0.00%
$-- $6,324
Nov 13, 2017 $3.15
+0.00%
$-- $6,132
Nov 12, 2017 $1.99
+0.00%
$-- $6,564
Nov 11, 2017 $2.08
+0.00%
$-- $6,984
Nov 10, 2017 $2.5
+0.00%
$-- $7,267
Nov 9, 2017 $2.24
+0.00%
$-- $7,370
Nov 8, 2017 $2.37
+0.00%
$-- $7,134
Nov 7, 2017 $2.9
+0.00%
$-- $7,285
Nov 5, 2017 $2.25
+0.00%
$-- $7,253
Nov 4, 2017 $2.35
+0.00%
$-- $7,250
Nov 3, 2017 $2.72
+0.00%
$-- $6,984
Nov 2, 2017 $2.15
+0.00%
$-- $6,516
Nov 1, 2017 $2.21
+0.00%
$-- $6,236
Oct 31, 2017 $2.07
+0.00%
$-- $6,125
Oct 30, 2017 $1.91
+0.00%
$-- $5,864
Oct 29, 2017 $2.25
+0.00%
$-- $5,768
Oct 26, 2017 $1.73
+0.00%
$-- $5,554
Oct 25, 2017 $1.78
+0.00%
$-- $5,700
Oct 24, 2017 $1.84
+0.00%
$-- $5,894
Oct 23, 2017 $1.85
+0.00%
$-- $5,929
Oct 22, 2017 $2
+0.00%
$-- $6,086
Oct 21, 2017 $2.1
+0.00%
$-- $5,763
Oct 20, 2017 $2.34
+0.00%
$-- $5,650
Oct 19, 2017 $2.22
+0.00%
$-- $5,405
Oct 18, 2017 $2.07
+0.00%
$-- $5,643
Sep 28, 2017 $1.19
+0.00%
$-- $4,026
Sep 27, 2017 $1.17
+0.00%
$-- $3,924
Sep 18, 2017 $1.66
+0.00%
$-- $3,619
Sep 17, 2017 $1.68
+0.00%
$-- $3,690