Turron Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $2.1
-1.27%
$-- $9,134
Oct 22 $2.35
+0.06%
$-- $12,966
Oct 15 $3.18
-0.19%
$-- $19,702
Oct 8 $2.41
+0.03%
$-- $13,252
Sep 24 $2.34
-0.21%
$-- $12,994
Sep 17 $2.52
-20.10%
$-- $39,046
Aug 27 $3.44
-2.53%
$-- $21,000
Aug 20 $4.39
-2.73%
$-- $19,315
Aug 13 $3.51
-11.09%
$-- $44,494
Aug 6 $3.28
-31.53%
$-- $26,768
Jul 23 $4.29
+1.58%
$-- $31,401
Jul 16 $4.16
+1.70%
$-- $43,000
Jul 2 $3.99
-6.61%
$-- $26,032
Jun 25 $4.62
+9.26%
$-- $18,391
Jun 11 $5.54
-2.47%
$-- $39,683
Jun 4 $6.37
+9.88%
$-- $15,073
May 28 $5.65
-22.15%
$-- $44,470
May 21 $7.43
+0.00%
$-- $7,505
May 14 $6.25
-14.31%
$-- $42,512
May 7 $10.08
+28.03%
$-- $64,055
Apr 30 $8.13
+22.44%
$-- $38,258
Apr 23 $6.74
-0.83%
$-- $54,789
Apr 16 $7.42
+47.19%
$-- $41,549
Apr 9 $4.95
-16.39%
$-- $50,857
Apr 2 $5.56
+78.05%
$-- $41,373
Mar 26 $3.22
-50.96%
$-- $46,811
Mar 19 $7.43
+99.82%
$-- $51,003
Mar 12 $3.15
-55.11%
$-- $43,756
Mar 5 $6.96
-31.18%
$-- $50,921
Feb 26 $3.97
-40.63%
$-- $62,624
Feb 19 $6.74
-32.21%
$-- $74,935
Feb 12 $8.84
+16.60%
$-- $65,181
Feb 5 $7.51
+23.05%
$-- $48,176
Jan 29 $6.44
-38.22%
$-- $61,632
Jan 22 $9.71
+134.36%
$-- $78,920
Jan 15 $4.13
-14.52%
$-- $86,414
Jan 8 $4.68
-4.90%
$-- $103,749
Jan 1 $6.44
+56.77%
$-- $74,669
Dec 25 $3.74
-9.34%
$-- $57,615
Dec 18 $5.91
-1.04%
$-- $104,338
Dec 11 $5.98
+15.55%
$-- $86,412
Dec 4 $9.56
+170.60%
$-- $94,244
Nov 27 $2.98
+8.03%
$-- $49,297
Nov 20 $2.97
+21.86%
$-- $40,492
Nov 13 $2.22
-29.61%
$-- $26,934
Nov 6 $1.99
-31.42%
$-- $42,604
Oct 30 $2.25
+17.89%
$-- $46,228
Oct 23 $2.25
+21.89%
$-- $28,846
Oct 16 $2
-3.56%
$-- $28,547
Download