aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 4.54 million $ 343,326
Yesterday $ 0.000253
-0.94%
$ 4.76 million $ 349,385
Apr 27, 2026 $ 0.000254
-7.48%
$ 4.81 million $ 261,029
Apr 26, 2026 $ 0.000274
+3.75%
$ 5.16 million $ 463,796
Apr 25, 2026 $ 0.000264
+6.23%
$ 4.98 million $ 385,756
Apr 24, 2026 $ 0.000247
-10.55%
$ 4.68 million $ 320,886
Apr 23, 2026 $ 0.000277
-0.93%
$ 5.21 million $ 318,172
Apr 22, 2026 $ 0.000279
+4.65%
$ 5.26 million $ 253,606
Apr 21, 2026 $ 0.000267
-1.48%
$ 5.02 million $ 267,936
Apr 20, 2026 $ 0.000271
-10.22%
$ 5.1 million $ 326,146
Apr 19, 2026 $ 0.000302
+4.97%
$ 5.69 million $ 305,598
Apr 18, 2026 $ 0.000288
+2.78%
$ 5.42 million $ 275,544
Apr 17, 2026 $ 0.000283
-12.45%
$ 5.28 million $ 242,043
Apr 16, 2026 $ 0.000323
+2.02%
$ 6.08 million $ 170,371
Apr 15, 2026 $ 0.000319
-1.02%
$ 5.98 million $ 281,507
Apr 14, 2026 $ 0.000323
+2.31%
$ 6.06 million $ 363,871
Apr 13, 2026 $ 0.000314
-7.91%
$ 5.94 million $ 412,603
Apr 12, 2026 $ 0.000342
-5.15%
$ 6.42 million $ 473,748
Apr 11, 2026 $ 0.000361
+0.95%
$ 6.8 million $ 126,921
Apr 10, 2026 $ 0.000358
-4.33%
$ 6.73 million $ 241,016
Apr 9, 2026 $ 0.000375
+8.08%
$ 7.04 million $ 242,961
Apr 8, 2026 $ 0.000347
-3.29%
$ 6.53 million $ 205,349
Apr 7, 2026 $ 0.000358
+0.14%
$ 6.74 million $ 355,488
Apr 6, 2026 $ 0.000358
-8.13%
$ 6.75 million $ 736,659
Apr 5, 2026 $ 0.000391
+5.27%
$ 7.37 million $ 550,439
Apr 4, 2026 $ 0.000371
-9.91%
$ 6.98 million $ 659,926
Apr 3, 2026 $ 0.000412
+18.11%
$ 7.75 million $ 470,184
Apr 2, 2026 $ 0.000349
+7.78%
$ 6.57 million $ 217,625
Apr 1, 2026 $ 0.000324
-14.61%
$ 6.1 million $ 294,592
Mar 31, 2026 $ 0.000379
+12.59%
$ 7.14 million $ 305,245
Mar 30, 2026 $ 0.000336
-3.61%
$ 6.33 million $ 230,731
Mar 29, 2026 $ 0.000349
+5.51%
$ 6.57 million $ 153,333
Mar 28, 2026 $ 0.000331
+2.45%
$ 6.22 million $ 164,207
Mar 27, 2026 $ 0.000322
-4.45%
$ 6.07 million $ 276,482
Mar 26, 2026 $ 0.000338
+5.33%
$ 6.36 million $ 294,966
Mar 25, 2026 $ 0.000321
-8.16%
$ 6.04 million $ 192,471
Mar 24, 2026 $ 0.000349
-8.52%
$ 6.57 million $ 464,931
Mar 23, 2026 $ 0.000381
-13.99%
$ 7.18 million $ 493,928
Mar 22, 2026 $ 0.000442
-0.56%
$ 8.35 million $ 576,089
Mar 21, 2026 $ 0.000445
-2.77%
$ 8.36 million $ 632,594
Mar 20, 2026 $ 0.000458
+0.04%
$ 8.63 million $ 685,552
Mar 19, 2026 $ 0.000458
-4.08%
$ 8.62 million $ 626,668
Mar 18, 2026 $ 0.000476
+24.26%
$ 8.99 million $ 610,532
Mar 17, 2026 $ 0.000378
+21.61%
$ 7.12 million $ 337,546
Mar 16, 2026 $ 0.000311
+7.13%
$ 5.86 million $ 335,554
Mar 15, 2026 $ 0.00029
-17.86%
$ 5.47 million $ 499,247
Mar 14, 2026 $ 0.000353
+18.50%
$ 6.65 million $ 378,794
Mar 13, 2026 $ 0.000297
-8.88%
$ 5.61 million $ 227,756
Mar 12, 2026 $ 0.000326
-22.42%
$ 6.15 million $ 860,053
Mar 11, 2026 $ 0.000421
-3.35%
$ 7.92 million $ 1.34 million
Download