aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 2.1 million $ 129,896
Yesterday $ 0.00011
+2.51%
$ 2.08 million $ 85,798
Aug 7, 2026 $ 0.000107
+3.76%
$ 2.02 million $ 76,557
Aug 6, 2026 $ 0.000104
-4.52%
$ 1.95 million $ 94,769
Aug 5, 2026 $ 0.000108
-5.16%
$ 2.04 million $ 51,265
Aug 4, 2026 $ 0.000114
-2.64%
$ 2.15 million $ 63,908
Aug 3, 2026 $ 0.000117
+1.91%
$ 2.21 million $ 86,424
Aug 2, 2026 $ 0.000115
-1.87%
$ 2.17 million $ 79,350
Aug 1, 2026 $ 0.000117
+3.95%
$ 2.21 million $ 43,618
Jul 31, 2026 $ 0.000115
-1.69%
$ 2.13 million $ 175,038
Jul 30, 2026 $ 0.000117
+5.59%
$ 2.2 million $ 103,296
Jul 29, 2026 $ 0.000111
-0.72%
$ 2.09 million $ 138,018
Jul 28, 2026 $ 0.000112
-0.08%
$ 2.1 million $ 117,934
Jul 27, 2026 $ 0.000113
+0.69%
$ 2.1 million $ 391,991
Jul 26, 2026 $ 0.000111
-7.56%
$ 2.11 million $ 47,754
Jul 25, 2026 $ 0.00012
-6.60%
$ 2.26 million $ 4,432
Jul 24, 2026 $ 0.000129
+3.12%
$ 2.42 million $ 25,290
Jul 23, 2026 $ 0.000124
-12.52%
$ 2.35 million $ 170,605
Jul 22, 2026 $ 0.000142
+1.65%
$ 2.68 million $ 59,670
Jul 21, 2026 $ 0.00014
+2.95%
$ 2.63 million $ 86,497
Jul 20, 2026 $ 0.000136
+1.65%
$ 2.56 million $ 129,546
Jul 19, 2026 $ 0.000134
+0.00%
$ 2.52 million $ 412
Jul 18, 2026 $ 0.000134
-5.05%
$ 2.52 million $ 10,078
Jul 17, 2026 $ 0.00014
+5.88%
$ 2.65 million $ 15,936
Jul 16, 2026 $ 0.000133
-4.09%
$ 2.5 million $ 52,420
Jul 15, 2026 $ 0.000139
-1.00%
$ 2.62 million $ 147
Jul 14, 2026 $ 0.000141
-2.90%
$ 2.65 million $ 36,917
Jul 13, 2026 $ 0.000145
+3.06%
$ 2.73 million $ 34,878
Jul 12, 2026 $ 0.00014
+3.23%
$ 2.65 million $ 63,820
Jul 11, 2026 $ 0.000136
-8.28%
$ 2.56 million $ 15,072
Jul 10, 2026 $ 0.000148
-1.00%
$ 2.8 million $ 137,036
Jul 9, 2026 $ 0.00015
-1.12%
$ 2.82 million $ 1,632
Jul 8, 2026 $ 0.000151
+1.07%
$ 2.85 million $ 230
Jul 7, 2026 $ 0.00015
+0.60%
$ 2.82 million $ 14,219
Jul 6, 2026 $ 0.000149
+0.27%
$ 2.8 million $ 159,680
Jul 5, 2026 $ 0.000148
-4.38%
$ 2.79 million $ 83,938
Jul 4, 2026 $ 0.000155
-1.59%
$ 2.92 million $ 353,558
Jul 3, 2026 $ 0.000158
-1.50%
$ 2.97 million $ 729,363
Jul 2, 2026 $ 0.00016
+3.82%
$ 3.01 million $ 742,919
Jul 1, 2026 $ 0.000154
+3.21%
$ 2.91 million $ 190,974
Jun 30, 2026 $ 0.00015
-4.04%
$ 2.82 million $ 3,750
Jun 29, 2026 $ 0.000156
+5.41%
$ 2.94 million $ 3,177
Jun 28, 2026 $ 0.000148
+5.64%
$ 2.78 million $ 14,570
Jun 27, 2026 $ 0.00014
+4.95%
$ 2.64 million $ 3,942
Jun 26, 2026 $ 0.000133
-4.03%
$ 2.51 million $ 9,476
Jun 25, 2026 $ 0.000139
+2.13%
$ 2.62 million $ 13,094
Jun 24, 2026 $ 0.000136
-2.72%
$ 2.56 million $ 6,390
Jun 23, 2026 $ 0.00014
+2.87%
$ 2.63 million $ 26,557
Jun 22, 2026 $ 0.000136
+2.03%
$ 2.56 million $ 197,760
Jun 21, 2026 $ 0.000133
-12.23%
$ 2.51 million $ 1.05 million
Download