aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Today $0.000122
+0.00%
$2.3 million $819,679
Yesterday $0.00012
-1.39%
$2.26 million $227,539
Sep 5, 2026 $0.000122
+1.25%
$2.3 million $753,178
Sep 4, 2026 $0.00012
+6.55%
$2.27 million $763,142
Sep 3, 2026 $0.000113
-10.17%
$2.13 million $122,761
Sep 2, 2026 $0.000126
-11.72%
$2.37 million $142,581
Aug 29, 2026 $0.000178
+40.68%
$3.35 million $5.67 million
Aug 28, 2026 $0.000125
+20.06%
$2.38 million $942,510
Aug 27, 2026 $0.000104
-0.47%
$1.96 million $129,094
Aug 26, 2026 $0.000104
+0.04%
$1.97 million $137,050
Aug 25, 2026 $0.000104
-15.70%
$1.96 million $82,682
Aug 24, 2026 $0.000124
+0.82%
$2.33 million $51,921
Aug 23, 2026 $0.000123
+1.74%
$2.31 million $16,168
Aug 22, 2026 $0.000121
-3.83%
$2.27 million $299,647
Aug 21, 2026 $0.000125
+4.68%
$2.36 million $32,953
Aug 20, 2026 $0.00012
-0.16%
$2.25 million $67,745
Aug 19, 2026 $0.00012
+9.20%
$2.26 million $152,593
Aug 18, 2026 $0.00011
+0.09%
$2.07 million $93,208
Aug 17, 2026 $0.00011
+0.37%
$2.06 million $68,932
Aug 16, 2026 $0.000109
+2.06%
$2.06 million $24,803
Aug 15, 2026 $0.000107
-0.82%
$2.01 million $64,067
Aug 14, 2026 $0.000109
+5.64%
$2.03 million $176,387
Aug 13, 2026 $0.000103
+0.69%
$1.94 million $24,709
Aug 12, 2026 $0.000102
-6.84%
$1.92 million $69,159
Aug 11, 2026 $0.00011
+2.07%
$2.06 million $142,618
Aug 10, 2026 $0.000107
-3.61%
$2.02 million $102,764
Aug 9, 2026 $0.000111
+0.91%
$2.1 million $95,211
Aug 8, 2026 $0.00011
+2.51%
$2.08 million $85,798
Aug 7, 2026 $0.000107
+3.76%
$2.02 million $76,557
Aug 6, 2026 $0.000104
-4.52%
$1.95 million $94,769
Aug 5, 2026 $0.000108
-5.16%
$2.04 million $51,265
Aug 4, 2026 $0.000114
-2.64%
$2.15 million $63,908
Aug 3, 2026 $0.000117
+1.91%
$2.21 million $86,424
Aug 2, 2026 $0.000115
-1.87%
$2.17 million $79,350
Aug 1, 2026 $0.000117
+3.95%
$2.21 million $43,618
Jul 31, 2026 $0.000115
-1.69%
$2.13 million $175,038
Jul 30, 2026 $0.000117
+5.59%
$2.2 million $103,296
Jul 29, 2026 $0.000111
-0.72%
$2.09 million $138,018
Jul 28, 2026 $0.000112
-0.08%
$2.1 million $117,934
Jul 27, 2026 $0.000113
+0.69%
$2.1 million $391,991
Jul 26, 2026 $0.000111
-7.56%
$2.11 million $47,754
Jul 25, 2026 $0.00012
-6.60%
$2.26 million $4,432
Jul 24, 2026 $0.000129
+3.12%
$2.42 million $25,290
Jul 23, 2026 $0.000124
-12.52%
$2.35 million $170,605
Jul 22, 2026 $0.000142
+1.65%
$2.68 million $59,670
Jul 21, 2026 $0.00014
+2.95%
$2.63 million $86,497
Jul 20, 2026 $0.000136
+1.65%
$2.56 million $129,546
Jul 19, 2026 $0.000134
+0.00%
$2.52 million $412
Jul 18, 2026 $0.000134
-5.05%
$2.52 million $10,078
Jul 17, 2026 $0.00014
+5.88%
$2.65 million $15,936
Download