aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 2.84 million $ 1,629
Yesterday $ 0.00015
-1.12%
$ 2.82 million $ 1,632
Jul 8, 2026 $ 0.000151
+1.07%
$ 2.85 million $ 230
Jul 7, 2026 $ 0.00015
+0.60%
$ 2.82 million $ 14,219
Jul 6, 2026 $ 0.000149
+0.27%
$ 2.8 million $ 159,680
Jul 5, 2026 $ 0.000148
-4.38%
$ 2.79 million $ 83,938
Jul 4, 2026 $ 0.000155
-1.59%
$ 2.92 million $ 353,558
Jul 3, 2026 $ 0.000158
-1.50%
$ 2.97 million $ 729,363
Jul 2, 2026 $ 0.00016
+3.82%
$ 3.01 million $ 742,919
Jul 1, 2026 $ 0.000154
+3.21%
$ 2.91 million $ 190,974
Jun 30, 2026 $ 0.00015
-4.04%
$ 2.82 million $ 3,750
Jun 29, 2026 $ 0.000156
+5.41%
$ 2.94 million $ 3,177
Jun 28, 2026 $ 0.000148
+5.64%
$ 2.78 million $ 14,570
Jun 27, 2026 $ 0.00014
+4.95%
$ 2.64 million $ 3,942
Jun 26, 2026 $ 0.000133
-4.03%
$ 2.51 million $ 9,476
Jun 25, 2026 $ 0.000139
+2.13%
$ 2.62 million $ 13,094
Jun 24, 2026 $ 0.000136
-2.72%
$ 2.56 million $ 6,390
Jun 23, 2026 $ 0.00014
+2.87%
$ 2.63 million $ 26,557
Jun 22, 2026 $ 0.000136
+2.03%
$ 2.56 million $ 197,760
Jun 21, 2026 $ 0.000133
-12.23%
$ 2.51 million $ 1.05 million
Jun 20, 2026 $ 0.000151
-1.69%
$ 2.85 million $ 397,911
Jun 19, 2026 $ 0.000154
-12.59%
$ 2.9 million $ 1.08 million
Jun 18, 2026 $ 0.000177
+4.42%
$ 3.33 million $ 216,527
Jun 17, 2026 $ 0.000169
+3.17%
$ 3.19 million $ 1.22 million
Jun 16, 2026 $ 0.000167
+18.13%
$ 3.14 million $ 338,923
Jun 15, 2026 $ 0.000141
-4.85%
$ 2.66 million $ 221,947
Jun 14, 2026 $ 0.000148
+1.99%
$ 2.8 million $ 571,921
Jun 13, 2026 $ 0.000146
+1.18%
$ 2.74 million $ 222,903
Jun 12, 2026 $ 0.000144
-4.82%
$ 2.71 million $ 325,862
Jun 11, 2026 $ 0.000152
-0.59%
$ 2.86 million $ 376,476
Jun 10, 2026 $ 0.000152
+5.92%
$ 2.86 million $ 640,825
Jun 9, 2026 $ 0.000144
+3.01%
$ 2.7 million $ 344,405
Jun 8, 2026 $ 0.00014
+4.17%
$ 2.64 million $ 204,740
Jun 7, 2026 $ 0.000134
-5.22%
$ 2.53 million $ 105,560
Jun 6, 2026 $ 0.000142
-3.14%
$ 2.67 million $ 146,783
Jun 5, 2026 $ 0.000147
-0.61%
$ 2.77 million $ 232,275
Jun 4, 2026 $ 0.000148
+2.42%
$ 2.79 million $ 211,562
Jun 3, 2026 $ 0.000144
+2.41%
$ 2.72 million $ 118,253
Jun 2, 2026 $ 0.000141
-2.29%
$ 2.66 million $ 142,976
Jun 1, 2026 $ 0.000143
+0.71%
$ 2.69 million $ 244,150
May 31, 2026 $ 0.000142
-22.91%
$ 2.67 million $ 226,838
May 30, 2026 $ 0.000184
+1.99%
$ 3.46 million $ 191,029
May 29, 2026 $ 0.000181
+38.36%
$ 3.4 million $ 395,065
May 28, 2026 $ 0.000131
+5.20%
$ 2.46 million $ 60,563
May 27, 2026 $ 0.000125
-5.30%
$ 2.35 million $ 11,024
May 26, 2026 $ 0.000132
+0.23%
$ 2.49 million $ 9,114
May 25, 2026 $ 0.000133
-4.25%
$ 2.48 million $ 74,230
May 24, 2026 $ 0.00014
+1.09%
$ 2.61 million $ 205,153
May 23, 2026 $ 0.000138
-9.57%
$ 2.6 million $ 379,635
May 22, 2026 $ 0.000152
+7.04%
$ 2.87 million $ 368,231
Download