aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 2.76 million $ 285,007
Yesterday $ 0.000134
-11.32%
$ 2.52 million $ 302,851
May 19, 2026 $ 0.000152
-6.13%
$ 2.84 million $ 321,342
May 18, 2026 $ 0.000161
-20.17%
$ 3.04 million $ 445,600
May 17, 2026 $ 0.000201
+1.00%
$ 3.8 million $ 428,306
May 16, 2026 $ 0.000229
+4.89%
$ 4.32 million $ 339,603
May 15, 2026 $ 0.000219
-4.79%
$ 4.12 million $ 89,849
May 14, 2026 $ 0.00023
-0.78%
$ 4.32 million $ 185,943
May 13, 2026 $ 0.000231
-0.30%
$ 4.36 million $ 167,488
May 12, 2026 $ 0.000232
+4.36%
$ 4.37 million $ 243,456
May 11, 2026 $ 0.000221
-3.74%
$ 4.17 million $ 165,513
May 10, 2026 $ 0.00023
+2.68%
$ 4.33 million $ 176,636
May 9, 2026 $ 0.000227
-13.09%
$ 4.28 million $ 271,288
May 8, 2026 $ 0.000218
+14.94%
$ 4.11 million $ 192,794
May 7, 2026 $ 0.00019
+24.57%
$ 3.58 million $ 167,985
May 6, 2026 $ 0.000153
-6.44%
$ 2.87 million $ 98,031
May 5, 2026 $ 0.000163
-13.17%
$ 3.07 million $ 143,048
May 4, 2026 $ 0.000187
+9.85%
$ 3.53 million $ 138,276
May 3, 2026 $ 0.00017
-4.80%
$ 3.21 million $ 46,557
May 2, 2026 $ 0.000179
-6.52%
$ 3.37 million $ 127,237
May 1, 2026 $ 0.000192
-8.50%
$ 3.61 million $ 116,714
Apr 30, 2026 $ 0.000207
+1.77%
$ 3.94 million $ 224,985
Apr 29, 2026 $ 0.000232
-8.07%
$ 4.38 million $ 305,667
Apr 28, 2026 $ 0.000253
-0.94%
$ 4.76 million $ 349,385
Apr 27, 2026 $ 0.000254
-7.48%
$ 4.81 million $ 261,029
Apr 26, 2026 $ 0.000274
+3.75%
$ 5.16 million $ 463,796
Apr 25, 2026 $ 0.000264
+6.23%
$ 4.98 million $ 385,756
Apr 24, 2026 $ 0.000247
-10.55%
$ 4.68 million $ 320,886
Apr 23, 2026 $ 0.000277
-0.93%
$ 5.21 million $ 318,172
Apr 22, 2026 $ 0.000279
+4.65%
$ 5.26 million $ 253,606
Apr 21, 2026 $ 0.000267
-1.48%
$ 5.02 million $ 267,936
Apr 20, 2026 $ 0.000271
-10.22%
$ 5.1 million $ 326,146
Apr 19, 2026 $ 0.000302
+4.97%
$ 5.69 million $ 305,598
Apr 18, 2026 $ 0.000288
+2.78%
$ 5.42 million $ 275,544
Apr 17, 2026 $ 0.000283
-12.45%
$ 5.28 million $ 242,043
Apr 16, 2026 $ 0.000323
+2.02%
$ 6.08 million $ 170,371
Apr 15, 2026 $ 0.000319
-1.02%
$ 5.98 million $ 281,507
Apr 14, 2026 $ 0.000323
+2.31%
$ 6.06 million $ 363,871
Apr 13, 2026 $ 0.000314
-7.91%
$ 5.94 million $ 412,603
Apr 12, 2026 $ 0.000342
-5.15%
$ 6.42 million $ 473,748
Apr 11, 2026 $ 0.000361
+0.95%
$ 6.8 million $ 126,921
Apr 10, 2026 $ 0.000358
-4.33%
$ 6.73 million $ 241,016
Apr 9, 2026 $ 0.000375
+8.08%
$ 7.04 million $ 242,961
Apr 8, 2026 $ 0.000347
-3.29%
$ 6.53 million $ 205,349
Apr 7, 2026 $ 0.000358
+0.14%
$ 6.74 million $ 355,488
Apr 6, 2026 $ 0.000358
-8.13%
$ 6.75 million $ 736,659
Apr 5, 2026 $ 0.000391
+5.27%
$ 7.37 million $ 550,439
Apr 4, 2026 $ 0.000371
-9.91%
$ 6.98 million $ 659,926
Apr 3, 2026 $ 0.000412
+18.11%
$ 7.75 million $ 470,184
Apr 2, 2026 $ 0.000349
+7.78%
$ 6.57 million $ 217,625
Download