Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0000546
+0.00%
$1.03 million $1,171
Today, at 12 PM $0.0000547
+0.00%
$1.03 million $1,139
Today, at 11 AM $0.0000547
+0.00%
$1.03 million $23,808
Today, at 10 AM $0.0000547
+0.18%
$1.03 million $43,380
Today, at 9 AM $0.0000546
+0.00%
$1.03 million $62,739
Today, at 8 AM $0.0000546
+0.00%
$1.03 million $63,039
Today, at 7 AM $0.0000546
+0.00%
$1.03 million $63,039
Today, at 6 AM $0.0000546
+0.00%
$1.03 million $63,081
Today, at 5 AM $0.0000546
+0.00%
$1.03 million $63,088
Today, at 4 AM $0.0000546
+0.00%
$1.03 million $63,088
Today, at 3 AM $0.0000546
+0.00%
$1.03 million $63,106
Today, at 2 AM $0.0000546
+0.00%
$1.03 million $63,106
Today, at 1 AM $0.0000546
-4.71%
$1.03 million $63,106
Today, at 12 AM $0.0000573
+3.62%
$1.08 million $63,038
Yesterday, at 11 PM $0.0000553
+1.28%
$1.04 million $62,968
Yesterday, at 10 PM $0.0000546
+0.00%
$1.03 million $62,988
Yesterday, at 9 PM $0.0000546
-1.44%
$1.03 million $69,640
Yesterday, at 8 PM $0.0000554
+0.00%
$1.04 million $69,162
Yesterday, at 7 PM $0.0000554
+0.73%
$1.04 million $82,905
Yesterday, at 6 PM $0.000055
+0.00%
$1.04 million $103,720
Yesterday, at 5 PM $0.000055
-0.72%
$1.04 million $114,861
Yesterday, at 4 PM $0.0000554
+0.00%
$1.04 million $125,272
Yesterday, at 3 PM $0.0000554
-3.32%
$1.04 million $135,858
Yesterday, at 2 PM $0.0000573
+1.96%
$1.08 million $167,217
Yesterday, at 1 PM $0.0000562
+0.00%
$1.06 million $184,544
Yesterday, at 12 PM $0.0000562
+5.24%
$1.06 million $187,630
Yesterday, at 11 AM $0.0000535
-2.73%
$1.01 million $183,936
Yesterday, at 10 AM $0.000055
-9.54%
$1.04 million $167,600
Yesterday, at 9 AM $0.0000608
-1.30%
$1.14 million $163,914
Yesterday, at 8 AM $0.0000616
+0.00%
$1.16 million $179,410
Yesterday, at 7 AM $0.0000616
-1.28%
$1.16 million $188,894
Yesterday, at 6 AM $0.0000624
-0.32%
$1.17 million $188,821
Yesterday, at 5 AM $0.0000626
+1.46%
$1.18 million $188,814
Yesterday, at 4 AM $0.0000617
+4.58%
$1.16 million $188,814
Yesterday, at 3 AM $0.000059
+0.00%
$1.11 million $190,480
Yesterday, at 2 AM $0.000059
+0.00%
$1.11 million $190,482
Yesterday, at 1 AM $0.000059
+0.00%
$1.11 million $190,577
Yesterday, at 12 AM $0.000059
+0.00%
$1.11 million $190,578
Sep 25, 11 PM $0.000059
+0.85%
$1.11 million $190,578
Sep 25, 10 PM $0.0000585
+3.17%
$1.1 million $190,548
Sep 25, 9 PM $0.0000567
+1.80%
$1.07 million $183,897
Sep 25, 8 PM $0.0000557
+5.69%
$1.05 million $183,796
Sep 25, 7 PM $0.0000527
-0.94%
$992,213 $170,290
Sep 25, 6 PM $0.0000532
+2.11%
$1 million $149,470
Sep 25, 5 PM $0.0000521
-2.07%
$980,916 $138,328
Sep 25, 4 PM $0.0000532
+1.33%
$1 million $127,812
Sep 25, 3 PM $0.0000523
-0.19%
$984,682 $117,225
Sep 25, 2 PM $0.0000533
+0.57%
$1 million $89,363
Sep 25, 1 PM $0.000053
+0.38%
$997,861 $68,367
Sep 25, 12 PM $0.0000528
+4.14%
$994,095 $65,281
Download