aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,199
5:32 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,184
5:31 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,169
5:30 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,155
5:29 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,141
5:28 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,127
5:27 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,113
5:26 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,089
5:25 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,078
5:24 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,059
5:23 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,048
5:22 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,033
5:21 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,018
5:20 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,000
5:19 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,982
5:18 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,974
5:17 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,959
5:16 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,940
5:15 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,929
5:14 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,914
5:13 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,896
5:12 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,881
5:11 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,870
5:10 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,849
5:09 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,838
5:08 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,827
5:05 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,786
5:04 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,773
5:03 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,758
5:02 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,743
5:01 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,727
5:00 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,712
4:59 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,697
4:58 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,682
4:57 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,667
4:56 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,653
4:55 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,632
4:54 PM $ 0.000111
+0.00%
$ 2.09 million $ 129,616
4:53 PM $ 0.000111
+0.00%
$ 2.09 million $ 129,597
4:52 PM $ 0.000111
+0.00%
$ 2.09 million $ 129,581
4:51 PM $ 0.000111
+0.00%
$ 2.09 million $ 129,562
4:50 PM $ 0.000112
+0.00%
$ 2.09 million $ 129,547
4:49 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,527
4:48 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,514
4:47 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,495
4:46 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,481
4:45 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,465
4:44 PM $ 0.000111
+0.00%
$ 2.09 million $ 129,447
4:43 PM $ 0.000112
+0.00%
$ 2.09 million $ 129,436
4:42 PM $ 0.000111
+0.00%
$ 2.09 million $ 129,417
Download