aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000115
+2.95%
$ 2.17 million $ 1.07 million
Jul 20 $ 0.000111
-16.77%
$ 2.11 million $ 481,599
Jul 13 $ 0.000134
-4.91%
$ 2.52 million $ 187,397
Jul 6 $ 0.000136
-8.22%
$ 2.65 million $ 397,757
Jun 29 $ 0.000148
+0.34%
$ 2.79 million $ 2.03 million
Jun 22 $ 0.00014
+5.03%
$ 2.78 million $ 889,966
Jun 15 $ 0.000151
+2.02%
$ 2.51 million $ 3.42 million
Jun 8 $ 0.000146
+8.33%
$ 2.8 million $ 2 million
Jun 1 $ 0.000142
+0.07%
$ 2.53 million $ 1.13 million
May 25 $ 0.000184
+32.78%
$ 2.67 million $ 759,191
May 18 $ 0.000138
-31.62%
$ 2.61 million $ 2.01 million
May 11 $ 0.000229
-0.26%
$ 3.79 million $ 1.08 million
May 4 $ 0.000227
+33.20%
$ 4.33 million $ 921,278
Apr 27 $ 0.000179
-34.68%
$ 3.21 million $ 177,030
Apr 20 $ 0.000264
-12.64%
$ 5.16 million $ 1.87 million
Apr 13 $ 0.000288
-15.59%
$ 5.69 million $ 1.75 million
Apr 6 $ 0.000361
-7.41%
$ 6.45 million $ 1.91 million
Mar 30 $ 0.000371
+6.31%
$ 7.37 million $ 2.18 million
Mar 23 $ 0.000331
-25.42%
$ 6.57 million $ 1.89 million
Mar 16 $ 0.000442
+52.15%
$ 8.32 million $ 3.8 million
Mar 9 $ 0.000353
-32.08%
$ 5.47 million $ 4.15 million
Download