Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000318
-67.88%
$598,717 $1.03 million
Sep 7 $0.0000692
-42.43%
$1.86 million $1.72 million
Aug 31 $0.00012
-15.65%
$2.26 million $2.15 million
Aug 24 $0.000178
+45.27%
$-- $2.02 million
Aug 17 $0.000121
+10.35%
$2.31 million $627,757
Aug 10 $0.000107
-3.93%
$2.06 million $560,354
Aug 3 $0.000111
-3.38%
$2.1 million $552,339
Jul 27 $0.000115
+2.95%
$2.17 million $1.07 million
Jul 20 $0.000111
-16.77%
$2.11 million $481,599
Jul 13 $0.000134
-4.91%
$2.52 million $187,397
Jul 6 $0.000136
-8.22%
$2.65 million $397,757
Jun 29 $0.000148
+0.34%
$2.79 million $2.03 million
Jun 22 $0.00014
+5.03%
$2.78 million $889,966
Jun 15 $0.000151
+2.02%
$2.51 million $3.42 million
Jun 8 $0.000146
+8.33%
$2.8 million $2 million
Jun 1 $0.000142
+0.07%
$2.53 million $1.13 million
May 25 $0.000184
+32.78%
$2.67 million $759,191
May 18 $0.000138
-31.62%
$2.61 million $2.01 million
May 11 $0.000229
-0.26%
$3.79 million $1.08 million
May 4 $0.000227
+33.20%
$4.33 million $921,278
Apr 27 $0.000179
-34.68%
$3.21 million $177,030
Apr 20 $0.000264
-12.64%
$5.16 million $1.87 million
Apr 13 $0.000288
-15.59%
$5.69 million $1.75 million
Apr 6 $0.000361
-7.41%
$6.45 million $1.91 million
Mar 30 $0.000371
+6.31%
$7.37 million $2.18 million
Mar 23 $0.000331
-25.42%
$6.57 million $1.89 million
Mar 16 $0.000442
+52.15%
$8.32 million $3.8 million
Mar 9 $0.000353
-32.08%
$5.47 million $4.15 million
Download