aiXplay Historical Data

AIXPLAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000357
-0.56%
$ 6.73 million $ 328,593
Apr 10, 3 PM $ 0.000359
+0.45%
$ 6.77 million $ 330,650
Apr 10, 2 PM $ 0.000358
+1.42%
$ 6.74 million $ 347,751
Apr 10, 1 PM $ 0.000354
-0.31%
$ 6.67 million $ 359,852
Apr 10, 12 PM $ 0.000357
-3.38%
$ 6.72 million $ 360,701
Apr 10, 11 AM $ 0.000369
+0.00%
$ 6.95 million $ 362,413
Apr 10, 10 AM $ 0.000369
-1.89%
$ 6.96 million $ 370,021
Apr 10, 9 AM $ 0.000377
-0.11%
$ 7.09 million $ 357,144
Apr 10, 8 AM $ 0.000376
-0.50%
$ 7.08 million $ 350,323
Apr 10, 7 AM $ 0.000378
+0.19%
$ 7.12 million $ 338,422
Apr 10, 6 AM $ 0.000378
+0.00%
$ 7.11 million $ 329,627
Apr 10, 5 AM $ 0.000378
+1.23%
$ 7.11 million $ 321,925
Apr 10, 4 AM $ 0.000373
+0.59%
$ 7.02 million $ 306,795
Apr 10, 3 AM $ 0.000371
-0.35%
$ 6.98 million $ 298,169
Apr 10, 2 AM $ 0.000372
+0.35%
$ 7.01 million $ 290,783
Apr 10, 1 AM $ 0.000372
-0.27%
$ 7 million $ 277,640
Apr 10, 12 AM $ 0.000374
-0.05%
$ 7.04 million $ 261,529
Apr 9, 11 PM $ 0.000375
+0.51%
$ 7.05 million $ 242,961
Apr 9, 10 PM $ 0.000373
-0.45%
$ 7.02 million $ 229,758
Apr 9, 9 PM $ 0.000374
+0.21%
$ 7.04 million $ 214,002
Apr 9, 8 PM $ 0.000373
-0.29%
$ 7.03 million $ 200,233
Apr 9, 7 PM $ 0.000374
-0.05%
$ 7.05 million $ 185,474
Apr 9, 6 PM $ 0.000378
+0.43%
$ 7.11 million $ 180,816
Apr 9, 5 PM $ 0.000376
+0.37%
$ 7.08 million $ 180,372
Apr 9, 4 PM $ 0.000375
+0.37%
$ 7.06 million $ 173,002
Apr 9, 3 PM $ 0.000373
-1.06%
$ 7.02 million $ 165,861
Apr 9, 2 PM $ 0.000377
+4.55%
$ 7.1 million $ 149,855
Apr 9, 1 PM $ 0.000359
-10.03%
$ 6.76 million $ 141,340
Apr 9, 12 PM $ 0.000398
+9.06%
$ 7.5 million $ 129,246
Apr 9, 11 AM $ 0.000364
+0.41%
$ 6.85 million $ 107,986
Apr 9, 10 AM $ 0.000362
+3.13%
$ 6.82 million $ 98,370
Apr 9, 9 AM $ 0.000351
+1.09%
$ 6.61 million $ 101,062
Apr 9, 8 AM $ 0.000347
+0.32%
$ 6.54 million $ 106,072
Apr 9, 7 AM $ 0.000346
-0.26%
$ 6.52 million $ 115,775
Apr 9, 6 AM $ 0.000347
+0.29%
$ 6.54 million $ 120,201
Apr 9, 5 AM $ 0.000346
+0.00%
$ 6.52 million $ 127,480
Apr 9, 4 AM $ 0.000346
-0.17%
$ 6.52 million $ 146,306
Apr 9, 3 AM $ 0.000347
+0.00%
$ 6.53 million $ 155,400
Apr 9, 2 AM $ 0.000347
+0.00%
$ 6.53 million $ 176,553
Apr 9, 1 AM $ 0.000347
+0.00%
$ 6.53 million $ 185,561
Apr 9, 12 AM $ 0.000347
+0.03%
$ 6.53 million $ 193,731
Apr 8, 11 PM $ 0.000347
-0.06%
$ 6.53 million $ 205,349
Apr 8, 10 PM $ 0.000347
+0.06%
$ 6.53 million $ 209,156
Apr 8, 9 PM $ 0.000347
+0.00%
$ 6.53 million $ 221,912
Apr 8, 8 PM $ 0.000347
+0.26%
$ 6.53 million $ 226,455
Apr 8, 7 PM $ 0.000346
-0.03%
$ 6.51 million $ 230,840
Apr 8, 6 PM $ 0.000346
-0.63%
$ 6.51 million $ 230,612
Apr 8, 5 PM $ 0.000348
+1.43%
$ 6.55 million $ 238,169
Apr 8, 4 PM $ 0.000343
-1.15%
$ 6.46 million $ 239,355
Apr 8, 3 PM $ 0.000347
-0.83%
$ 6.54 million $ 241,083