aiXplay Historical Data

AIXPLAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000137
-1.44%
$ 2.57 million $ 97,130
Jul 22, 8 AM $ 0.000139
-0.29%
$ 2.62 million $ 95,217
Jul 22, 7 AM $ 0.00014
+0.00%
$ 2.63 million $ 95,154
Jul 22, 6 AM $ 0.00014
+0.00%
$ 2.63 million $ 95,146
Jul 22, 5 AM $ 0.00014
+0.00%
$ 2.63 million $ 95,146
Jul 22, 4 AM $ 0.00014
+0.07%
$ 2.63 million $ 95,176
Jul 22, 3 AM $ 0.00014
-0.07%
$ 2.64 million $ 94,878
Jul 22, 2 AM $ 0.00014
+0.22%
$ 2.63 million $ 88,558
Jul 22, 1 AM $ 0.00014
+0.43%
$ 2.63 million $ 86,115
Jul 22, 12 AM $ 0.000139
-0.64%
$ 2.62 million $ 86,588
Jul 21, 11 PM $ 0.00014
+0.29%
$ 2.63 million $ 86,497
Jul 21, 10 PM $ 0.00014
-0.36%
$ 2.63 million $ 81,111
Jul 21, 9 PM $ 0.00014
+0.22%
$ 2.63 million $ 73,280
Jul 21, 8 PM $ 0.00014
-0.64%
$ 2.63 million $ 72,671
Jul 21, 7 PM $ 0.00014
-0.14%
$ 2.63 million $ 73,589
Jul 21, 6 PM $ 0.000139
-1.28%
$ 2.62 million $ 75,338
Jul 21, 5 PM $ 0.000141
-1.54%
$ 2.65 million $ 71,403
Jul 21, 4 PM $ 0.000143
+1.85%
$ 2.7 million $ 65,516
Jul 21, 3 PM $ 0.000142
-2.34%
$ 2.67 million $ 53,118
Jul 21, 2 PM $ 0.000146
+3.98%
$ 2.75 million $ 35,474
Jul 21, 1 PM $ 0.000141
-0.42%
$ 2.65 million $ 23,136
Jul 21, 12 PM $ 0.000141
+0.21%
$ 2.65 million $ 21,002
Jul 21, 11 AM $ 0.000141
+0.00%
$ 2.65 million $ 28,692
Jul 21, 10 AM $ 0.000141
+0.00%
$ 2.65 million $ 41,537
Jul 21, 9 AM $ 0.000141
+0.00%
$ 2.65 million $ 58,198
Jul 21, 8 AM $ 0.000141
-0.14%
$ 2.65 million $ 61,364
Jul 21, 7 AM $ 0.000141
+0.00%
$ 2.65 million $ 77,627
Jul 21, 6 AM $ 0.000141
+0.00%
$ 2.65 million $ 100,762
Jul 21, 5 AM $ 0.000141
+0.14%
$ 2.65 million $ 123,798
Jul 21, 4 AM $ 0.000141
-0.50%
$ 2.65 million $ 134,542
Jul 21, 3 AM $ 0.000142
+0.85%
$ 2.67 million $ 133,912
Jul 21, 2 AM $ 0.000141
-0.42%
$ 2.65 million $ 132,919
Jul 21, 1 AM $ 0.000139
+1.61%
$ 2.62 million $ 131,672
Jul 21, 12 AM $ 0.000137
+1.18%
$ 2.59 million $ 130,248
Jul 20, 11 PM $ 0.000136
-0.15%
$ 2.56 million $ 129,546
Jul 20, 10 PM $ 0.000136
+0.37%
$ 2.56 million $ 129,537
Jul 20, 9 PM $ 0.000136
+0.07%
$ 2.55 million $ 129,382
Jul 20, 8 PM $ 0.000135
+0.15%
$ 2.55 million $ 128,260
Jul 20, 7 PM $ 0.000135
-0.66%
$ 2.55 million $ 127,156
Jul 20, 6 PM $ 0.000136
-0.66%
$ 2.56 million $ 125,356
Jul 20, 5 PM $ 0.000137
-0.07%
$ 2.58 million $ 124,220
Jul 20, 4 PM $ 0.000137
-0.87%
$ 2.58 million $ 122,845
Jul 20, 3 PM $ 0.000139
+0.80%
$ 2.61 million $ 120,832
Jul 20, 2 PM $ 0.000137
+1.18%
$ 2.59 million $ 119,265
Jul 20, 1 PM $ 0.000137
-1.30%
$ 2.57 million $ 118,116
Jul 20, 12 PM $ 0.000141
+2.32%
$ 2.66 million $ 116,059
Jul 20, 11 AM $ 0.000137
-1.30%
$ 2.58 million $ 106,449
Jul 20, 10 AM $ 0.000139
+0.14%
$ 2.61 million $ 93,603
Jul 20, 9 AM $ 0.000138
-0.72%
$ 2.59 million $ 77,205
Jul 20, 8 AM $ 0.000139
+1.98%
$ 2.62 million $ 73,775