Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.000105
+0.00%
$1.98 million $164,804
Sep 9, 12 AM $0.000105
+0.00%
$1.98 million $164,804
Sep 8, 11 PM $0.000105
+0.00%
$1.98 million $164,804
Sep 8, 10 PM $0.000105
+0.00%
$1.98 million $164,822
Sep 8, 9 PM $0.000105
+0.00%
$1.98 million $164,822
Sep 8, 8 PM $0.000105
-1.59%
$1.98 million $164,843
Sep 8, 7 PM $0.000107
+0.00%
$2.01 million $164,743
Sep 8, 6 PM $0.000107
+0.00%
$2.01 million $164,759
Sep 8, 5 PM $0.000107
-2.29%
$2.01 million $164,774
Sep 8, 4 PM $0.000109
+1.77%
$2.06 million $164,810
Sep 8, 3 PM $0.000107
+3.27%
$2.02 million $164,647
Sep 8, 2 PM $0.000104
-5.36%
$1.96 million $164,550
Sep 8, 1 PM $0.00011
+0.00%
$2.07 million $164,003
Sep 8, 12 PM $0.00011
+0.00%
$2.07 million $165,216
Sep 8, 11 AM $0.00011
+0.00%
$2.07 million $165,198
Sep 8, 10 AM $0.00011
-0.09%
$2.07 million $165,198
Sep 8, 9 AM $0.00011
-1.78%
$2.07 million $165,237
Sep 8, 8 AM $0.000112
+0.09%
$2.11 million $165,103
Sep 8, 7 AM $0.000112
+0.00%
$2.11 million $165,098
Sep 8, 6 AM $0.000112
+0.00%
$2.11 million $165,116
Sep 8, 5 AM $0.000112
+0.00%
$2.11 million $109,116
Sep 8, 4 AM $0.000112
+0.00%
$2.11 million $86,559
Sep 8, 3 AM $0.000112
-1.93%
$2.11 million $86,564
Sep 8, 2 AM $0.000114
+0.00%
$2.15 million $1,874
Sep 8, 1 AM $0.000114
+0.00%
$2.15 million $1,877
Sep 8, 12 AM $0.000114
+0.00%
$2.15 million $594,007
Sep 7, 11 PM $0.000114
-0.09%
$2.15 million $594,017
Sep 7, 10 PM $0.000114
+0.00%
$2.15 million $593,999
Sep 7, 9 PM $0.000114
+0.18%
$2.15 million $594,018
Sep 7, 8 PM $0.000114
+0.00%
$2.15 million $593,997
Sep 7, 7 PM $0.000114
+0.00%
$2.15 million $594,017
Sep 7, 6 PM $0.000114
+0.00%
$2.15 million $595,124
Sep 7, 5 PM $0.000114
-0.09%
$2.15 million $595,498
Sep 7, 4 PM $0.000114
+0.09%
$2.15 million $692,937
Sep 7, 3 PM $0.000114
+1.60%
$2.15 million $692,899
Sep 7, 2 PM $0.000112
-0.09%
$2.11 million $692,918
Sep 7, 1 PM $0.000112
-7.41%
$2.12 million $693,229
Sep 7, 12 PM $0.000121
+0.00%
$2.29 million $818,194
Sep 7, 11 AM $0.000121
+0.00%
$2.29 million $818,349
Sep 7, 10 AM $0.000121
-2.80%
$2.29 million $819,509
Sep 7, 9 AM $0.000125
+0.00%
$2.35 million $819,563
Sep 7, 8 AM $0.000125
+0.00%
$2.35 million $819,513
Sep 7, 7 AM $0.000125
+1.54%
$2.35 million $819,513
Sep 7, 6 AM $0.000123
+0.00%
$2.32 million $819,490
Sep 7, 5 AM $0.000123
+0.74%
$2.32 million $819,497
Sep 7, 4 AM $0.000122
+0.00%
$2.3 million $819,634
Sep 7, 3 AM $0.000122
+0.00%
$2.3 million $819,651
Sep 7, 2 AM $0.000122
+0.08%
$2.3 million $819,629
Sep 7, 1 AM $0.000122
+1.84%
$2.3 million $819,679
Sep 7, 12 AM $0.00012
-0.33%
$2.26 million $227,549