aiXplay Historical Data

AIXPLAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000347
-0.83%
$ 6.54 million $ 241,083
Apr 8, 2 PM $ 0.000352
+0.74%
$ 6.62 million $ 251,701
Apr 8, 1 PM $ 0.000348
+1.60%
$ 6.56 million $ 260,827
Apr 8, 12 PM $ 0.000343
-0.92%
$ 6.46 million $ 261,448
Apr 8, 11 AM $ 0.000346
-0.80%
$ 6.52 million $ 267,590
Apr 8, 10 AM $ 0.000352
+3.22%
$ 6.63 million $ 269,143
Apr 8, 9 AM $ 0.000341
-1.16%
$ 6.43 million $ 284,167
Apr 8, 8 AM $ 0.000345
+0.44%
$ 6.5 million $ 289,302
Apr 8, 7 AM $ 0.000344
-1.46%
$ 6.47 million $ 311,632
Apr 8, 6 AM $ 0.000349
-2.22%
$ 6.56 million $ 311,457
Apr 8, 5 AM $ 0.000355
-1.00%
$ 6.69 million $ 312,347
Apr 8, 4 AM $ 0.000358
+0.62%
$ 6.73 million $ 306,752
Apr 8, 3 AM $ 0.000355
+0.11%
$ 6.69 million $ 316,792
Apr 8, 2 AM $ 0.000355
-1.22%
$ 6.69 million $ 316,487
Apr 8, 1 AM $ 0.00036
+0.45%
$ 6.77 million $ 328,867
Apr 8, 12 AM $ 0.000358
-0.08%
$ 6.74 million $ 344,569
Apr 7, 11 PM $ 0.000358
-0.36%
$ 6.74 million $ 355,488
Apr 7, 10 PM $ 0.00036
+2.13%
$ 6.78 million $ 369,451
Apr 7, 9 PM $ 0.000352
-1.21%
$ 6.64 million $ 381,159
Apr 7, 8 PM $ 0.000357
+1.80%
$ 6.72 million $ 395,176
Apr 7, 7 PM $ 0.00035
+1.77%
$ 6.6 million $ 413,092
Apr 7, 6 PM $ 0.000346
+2.49%
$ 6.51 million $ 437,140
Apr 7, 5 PM $ 0.000337
+1.81%
$ 6.35 million $ 449,128
Apr 7, 4 PM $ 0.000332
-7.21%
$ 6.25 million $ 479,616
Apr 7, 3 PM $ 0.000358
+1.02%
$ 6.74 million $ 515,869
Apr 7, 2 PM $ 0.000353
-3.16%
$ 6.64 million $ 527,000
Apr 7, 1 PM $ 0.000363
+0.86%
$ 6.83 million $ 539,045
Apr 7, 12 PM $ 0.00036
+1.44%
$ 6.78 million $ 587,416
Apr 7, 11 AM $ 0.000356
-2.39%
$ 6.7 million $ 622,812
Apr 7, 10 AM $ 0.000364
+0.61%
$ 6.86 million $ 638,052
Apr 7, 9 AM $ 0.000362
-1.31%
$ 6.82 million $ 630,086
Apr 7, 8 AM $ 0.000367
+0.38%
$ 6.91 million $ 632,251
Apr 7, 7 AM $ 0.000365
-0.33%
$ 6.88 million $ 610,732
Apr 7, 6 AM $ 0.000367
+1.13%
$ 6.91 million $ 614,331
Apr 7, 5 AM $ 0.000363
-0.36%
$ 6.83 million $ 647,845
Apr 7, 4 AM $ 0.000364
+0.08%
$ 6.86 million $ 690,731
Apr 7, 3 AM $ 0.000365
+1.08%
$ 6.87 million $ 696,028
Apr 7, 2 AM $ 0.000361
+1.12%
$ 6.79 million $ 709,458
Apr 7, 1 AM $ 0.000358
-0.83%
$ 6.74 million $ 723,165
Apr 7, 12 AM $ 0.000361
+1.01%
$ 6.8 million $ 728,432
Apr 6, 11 PM $ 0.000358
-2.66%
$ 6.75 million $ 736,659
Apr 6, 10 PM $ 0.000368
-0.94%
$ 6.93 million $ 741,958
Apr 6, 9 PM $ 0.00037
-0.51%
$ 6.96 million $ 739,301
Apr 6, 8 PM $ 0.000373
-0.37%
$ 7.02 million $ 736,519
Apr 6, 7 PM $ 0.000373
+0.24%
$ 7.03 million $ 736,522
Apr 6, 6 PM $ 0.000372
-0.77%
$ 7.01 million $ 724,478
Apr 6, 5 PM $ 0.000375
-0.61%
$ 7.06 million $ 713,458
Apr 6, 4 PM $ 0.000376
+4.67%
$ 7.08 million $ 699,793
Apr 6, 3 PM $ 0.000363
-1.06%
$ 6.84 million $ 685,592
Apr 6, 2 PM $ 0.000367
-2.86%
$ 6.9 million $ 680,380