aiXplay Historical Data

AIXPLAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000139
+1.98%
$ 2.62 million $ 73,775
Jul 20, 7 AM $ 0.000137
-4.94%
$ 2.57 million $ 57,534
Jul 20, 6 AM $ 0.000146
+8.07%
$ 2.75 million $ 34,636
Jul 20, 5 AM $ 0.000135
+0.74%
$ 2.55 million $ 11,692
Jul 20, 4 AM $ 0.000134
+0.00%
$ 2.53 million $ 593
Jul 20, 3 AM $ 0.000134
+0.52%
$ 2.53 million $ 663
Jul 20, 2 AM $ 0.000134
+0.00%
$ 2.52 million $ 412
Jul 20, 1 AM $ 0.000134
+0.00%
$ 2.52 million $ 412
Jul 20, 12 AM $ 0.000134
+0.00%
$ 2.52 million $ 412
Jul 19, 11 PM $ 0.000134
+0.00%
$ 2.52 million $ 412
Jul 19, 10 PM $ 0.000134
+0.00%
$ 2.52 million $ 412
Jul 19, 9 PM $ 0.000134
+0.00%
$ 2.52 million $ 412
Jul 19, 8 PM $ 0.000134
+0.00%
$ 2.52 million $ 459
Jul 19, 7 PM $ 0.000134
+0.00%
$ 2.52 million $ 477
Jul 19, 6 PM $ 0.000134
+0.00%
$ 2.52 million $ 478
Jul 19, 5 PM $ 0.000134
+0.00%
$ 2.52 million $ 481
Jul 19, 4 PM $ 0.000134
+0.00%
$ 2.52 million $ 475
Jul 19, 3 PM $ 0.000134
+0.00%
$ 2.52 million $ 471
Jul 19, 2 PM $ 0.000134
+0.07%
$ 2.52 million $ 473
Jul 19, 1 PM $ 0.000133
+0.00%
$ 2.51 million $ 219
Jul 19, 12 PM $ 0.000133
+0.00%
$ 2.51 million $ 220
Jul 19, 11 AM $ 0.000133
+0.00%
$ 2.51 million $ 213
Jul 19, 10 AM $ 0.000133
+0.00%
$ 2.51 million $ 201
Jul 19, 9 AM $ 0.000133
+0.00%
$ 2.51 million $ 254
Jul 19, 8 AM $ 0.000133
-0.07%
$ 2.51 million $ 582
Jul 19, 7 AM $ 0.000134
+0.00%
$ 2.52 million $ 1,700
Jul 19, 6 AM $ 0.000134
+0.00%
$ 2.52 million $ 3,618
Jul 19, 5 AM $ 0.000134
+0.00%
$ 2.52 million $ 8,582
Jul 19, 4 AM $ 0.000134
+0.00%
$ 2.52 million $ 9,269
Jul 19, 3 AM $ 0.000134
+0.00%
$ 2.52 million $ 9,208
Jul 19, 2 AM $ 0.000134
+0.00%
$ 2.52 million $ 9,473
Jul 19, 1 AM $ 0.000134
+0.00%
$ 2.52 million $ 9,956
Jul 19, 12 AM $ 0.000134
+0.00%
$ 2.52 million $ 9,961
Jul 18, 11 PM $ 0.000134
+0.00%
$ 2.52 million $ 10,078
Jul 18, 10 PM $ 0.000134
+0.00%
$ 2.52 million $ 10,087
Jul 18, 9 PM $ 0.000134
+0.07%
$ 2.52 million $ 10,087
Jul 18, 8 PM $ 0.000133
-0.07%
$ 2.51 million $ 10,039
Jul 18, 7 PM $ 0.000134
+0.00%
$ 2.52 million $ 10,074
Jul 18, 6 PM $ 0.000134
+0.00%
$ 2.52 million $ 10,575
Jul 18, 5 PM $ 0.000134
+0.00%
$ 2.52 million $ 10,577
Jul 18, 4 PM $ 0.000134
-0.07%
$ 2.52 million $ 10,584
Jul 18, 3 PM $ 0.000134
+0.00%
$ 2.52 million $ 10,691
Jul 18, 2 PM $ 0.000134
+0.07%
$ 2.52 million $ 11,040
Jul 18, 1 PM $ 0.000134
-0.07%
$ 2.52 million $ 12,209
Jul 18, 12 PM $ 0.000134
+0.00%
$ 2.52 million $ 14,152
Jul 18, 11 AM $ 0.000134
+0.00%
$ 2.52 million $ 15,522
Jul 18, 10 AM $ 0.000134
+0.00%
$ 2.52 million $ 17,437
Jul 18, 9 AM $ 0.000134
-5.58%
$ 2.52 million $ 17,414
Jul 18, 8 AM $ 0.000142
-9.92%
$ 2.67 million $ 17,075
Jul 18, 7 AM $ 0.000158
-3.19%
$ 2.97 million $ 16,204