Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.00012
+0.00%
$2.26 million $227,539
Sep 6, 10 PM $0.00012
+0.00%
$2.26 million $227,900
Sep 6, 9 PM $0.00012
+0.00%
$2.26 million $227,881
Sep 6, 8 PM $0.00012
-0.08%
$2.26 million $228,600
Sep 6, 7 PM $0.00012
-4.68%
$2.26 million $920,676
Sep 6, 6 PM $0.000126
-2.92%
$2.38 million $919,579
Sep 6, 5 PM $0.00013
+3.01%
$2.45 million $919,189
Sep 6, 4 PM $0.000126
+0.00%
$2.38 million $821,672
Sep 6, 3 PM $0.000126
-0.08%
$2.38 million $821,672
Sep 6, 2 PM $0.000126
+3.36%
$2.38 million $821,639
Sep 6, 1 PM $0.000126
+0.80%
$2.37 million $821,077
Sep 6, 12 PM $0.000125
-3.85%
$2.35 million $694,892
Sep 6, 11 AM $0.00013
+6.38%
$2.45 million $694,761
Sep 6, 10 AM $0.000122
-0.24%
$2.3 million $753,244
Sep 6, 9 AM $0.000122
+0.00%
$2.31 million $753,117
Sep 6, 8 AM $0.000122
+0.00%
$2.31 million $753,119
Sep 6, 7 AM $0.000122
-2.16%
$2.31 million $753,198
Sep 6, 6 AM $0.000125
+2.88%
$2.36 million $753,186
Sep 6, 5 AM $0.000122
-0.08%
$2.29 million $753,179
Sep 6, 4 AM $0.000122
-2.79%
$2.29 million $753,048
Sep 6, 3 AM $0.000125
+0.00%
$2.36 million $753,040
Sep 6, 2 AM $0.000125
+2.79%
$2.36 million $753,120
Sep 6, 1 AM $0.000122
+0.00%
$2.3 million $753,066
Sep 6, 12 AM $0.000122
+0.00%
$2.3 million $753,178
Sep 5, 11 PM $0.000122
+1.58%
$2.3 million $753,178
Sep 5, 10 PM $0.00012
+0.00%
$2.26 million $752,820
Sep 5, 9 PM $0.00012
-0.25%
$2.26 million $752,841
Sep 5, 8 PM $0.00012
+0.17%
$2.26 million $752,132
Sep 5, 7 PM $0.00012
+0.00%
$2.26 million $60,036
Sep 5, 6 PM $0.00012
+0.00%
$2.26 million $60,035
Sep 5, 5 PM $0.00012
+0.00%
$2.26 million $60,251
Sep 5, 4 PM $0.00012
+0.00%
$2.26 million $60,852
Sep 5, 3 PM $0.00012
+0.00%
$2.26 million $696,819
Sep 5, 2 PM $0.00012
+0.00%
$2.26 million $821,879
Sep 5, 1 PM $0.00012
+0.00%
$2.26 million $821,897
Sep 5, 12 PM $0.00012
-0.50%
$2.26 million $821,902
Sep 5, 11 AM $0.000121
+1.43%
$2.27 million $821,938
Sep 5, 10 AM $0.000119
+1.62%
$2.24 million $822,671
Sep 5, 9 AM $0.000117
+0.09%
$2.2 million $763,168
Sep 5, 8 AM $0.000117
+0.43%
$2.2 million $763,166
Sep 5, 7 AM $0.000116
+0.00%
$2.19 million $763,087
Sep 5, 6 AM $0.000116
+0.00%
$2.19 million $763,192
Sep 5, 5 AM $0.000116
+2.01%
$2.19 million $763,343
Sep 5, 4 AM $0.000114
-0.09%
$2.15 million $763,326
Sep 5, 3 AM $0.000114
-1.64%
$2.15 million $763,313
Sep 5, 2 AM $0.000116
+0.00%
$2.19 million $763,233
Sep 5, 1 AM $0.000116
-3.49%
$2.19 million $763,254
Sep 5, 12 AM $0.00012
+0.00%
$2.27 million $763,142
Sep 4, 11 PM $0.00012
+2.99%
$2.27 million $763,142
Sep 4, 10 PM $0.000117
-1.52%
$2.2 million $763,165