Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.000117
-1.52%
$2.2 million $763,165
Sep 4, 9 PM $0.000119
-0.25%
$2.23 million $763,145
Sep 4, 8 PM $0.000119
+0.00%
$2.24 million $763,135
Sep 4, 7 PM $0.000119
-0.58%
$2.24 million $763,138
Sep 4, 6 PM $0.00012
-0.42%
$2.25 million $764,244
Sep 4, 5 PM $0.00012
-3.45%
$2.26 million $764,036
Sep 4, 4 PM $0.000124
-0.16%
$2.34 million $763,599
Sep 4, 3 PM $0.000125
+0.00%
$2.35 million $127,541
Sep 4, 2 PM $0.000125
+0.00%
$2.35 million $116,565
Sep 4, 1 PM $0.000125
+0.00%
$2.35 million $121,179
Sep 4, 12 PM $0.000125
-0.24%
$2.35 million $121,448
Sep 4, 11 AM $0.000125
+10.62%
$2.35 million $122,301
Sep 4, 10 AM $0.000113
+0.00%
$2.13 million $121,562
Sep 4, 9 AM $0.000113
+0.00%
$2.13 million $121,791
Sep 4, 8 AM $0.000113
+0.00%
$2.13 million $122,007
Sep 4, 7 AM $0.000113
-1.31%
$2.13 million $122,038
Sep 4, 6 AM $0.000115
+1.33%
$2.16 million $122,259
Sep 4, 5 AM $0.000113
+0.00%
$2.13 million $122,591
Sep 4, 4 AM $0.000113
+0.00%
$2.13 million $122,591
Sep 4, 3 AM $0.000113
+0.00%
$2.13 million $122,637
Sep 4, 2 AM $0.000113
+0.00%
$2.13 million $122,694
Sep 4, 1 AM $0.000113
+0.00%
$2.13 million $122,711
Sep 4, 12 AM $0.000113
+0.00%
$2.13 million $122,711
Sep 3, 11 PM $0.000113
+0.00%
$2.13 million $122,761
Sep 3, 10 PM $0.000113
+0.00%
$2.13 million $122,751
Sep 3, 9 PM $0.000113
+0.00%
$2.13 million $122,842
Sep 3, 8 PM $0.000113
+0.00%
$2.13 million $122,842
Sep 3, 7 PM $0.000113
+0.00%
$2.13 million $122,950
Sep 3, 6 PM $0.000113
+0.00%
$2.13 million $261,177
Sep 3, 5 PM $0.000113
-0.62%
$2.13 million $261,208
Sep 3, 4 PM $0.000114
+0.00%
$2.14 million $262,620
Sep 3, 3 PM $0.000114
+0.00%
$2.14 million $262,624
Sep 3, 2 PM $0.000114
-1.13%
$2.14 million $148,590
Sep 3, 1 PM $0.000115
-2.29%
$2.17 million $144,071
Sep 3, 12 PM $0.000118
+1.90%
$2.22 million $143,796
Sep 3, 11 AM $0.000116
+0.09%
$2.17 million $142,969
Sep 3, 10 AM $0.000115
-1.95%
$2.17 million $142,991
Sep 3, 9 AM $0.000118
+0.60%
$2.22 million $142,764
Sep 3, 8 AM $0.000117
+0.00%
$2.2 million $143,475
Sep 3, 7 AM $0.000117
-1.68%
$2.2 million $143,508
Sep 3, 6 AM $0.000119
-1.33%
$2.24 million $143,181
Sep 3, 5 AM $0.000121
+0.00%
$2.27 million $142,701
Sep 3, 4 AM $0.000121
-1.23%
$2.27 million $142,715
Sep 3, 3 AM $0.000122
+1.75%
$2.3 million $142,669
Sep 3, 2 AM $0.00012
-2.36%
$2.26 million $142,611
Sep 3, 1 AM $0.000123
+0.00%
$2.31 million $142,574
Sep 3, 12 AM $0.000123
-2.31%
$2.31 million $142,631
Sep 2, 11 PM $0.000126
-1.41%
$2.37 million $142,581
Sep 2, 10 PM $0.000128
+0.16%
$2.4 million $294,090
Sep 2, 9 PM $0.000127
+0.00%
$2.4 million $295,260