aiXplay Historical Data

AIXPLAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000158
-3.19%
$ 2.97 million $ 16,204
Jul 18, 6 AM $ 0.000163
+9.24%
$ 3.07 million $ 14,758
Jul 18, 5 AM $ 0.000149
+7.71%
$ 2.81 million $ 11,158
Jul 18, 4 AM $ 0.000139
-1.35%
$ 2.61 million $ 11,627
Jul 18, 3 AM $ 0.000141
-1.75%
$ 2.65 million $ 12,036
Jul 18, 2 AM $ 0.000141
-2.49%
$ 2.65 million $ 12,697
Jul 18, 1 AM $ 0.000144
+0.07%
$ 2.72 million $ 13,503
Jul 18, 12 AM $ 0.000144
+2.56%
$ 2.72 million $ 14,427
Jul 17, 11 PM $ 0.00014
-0.35%
$ 2.64 million $ 15,936
Jul 17, 10 PM $ 0.000141
+0.00%
$ 2.65 million $ 18,269
Jul 17, 9 PM $ 0.000141
+0.00%
$ 2.65 million $ 18,362
Jul 17, 8 PM $ 0.000141
+0.36%
$ 2.65 million $ 18,405
Jul 17, 7 PM $ 0.00014
+3.46%
$ 2.64 million $ 18,629
Jul 17, 6 PM $ 0.000136
-0.37%
$ 2.55 million $ 19,671
Jul 17, 5 PM $ 0.000136
-1.66%
$ 2.56 million $ 20,822
Jul 17, 4 PM $ 0.000139
+2.06%
$ 2.61 million $ 22,168
Jul 17, 3 PM $ 0.000136
-2.79%
$ 2.56 million $ 35,703
Jul 17, 2 PM $ 0.00014
+0.00%
$ 2.63 million $ 50,601
Jul 17, 1 PM $ 0.00014
-4.17%
$ 2.64 million $ 60,467
Jul 17, 12 PM $ 0.000146
-0.07%
$ 2.75 million $ 58,566
Jul 17, 11 AM $ 0.000145
+6.60%
$ 2.74 million $ 61,958
Jul 17, 10 AM $ 0.000136
+0.22%
$ 2.57 million $ 60,038
Jul 17, 9 AM $ 0.000136
-0.22%
$ 2.56 million $ 60,034
Jul 17, 8 AM $ 0.000136
-0.15%
$ 2.57 million $ 60,023
Jul 17, 7 AM $ 0.000137
-1.37%
$ 2.57 million $ 59,860
Jul 17, 6 AM $ 0.000138
-1.14%
$ 2.6 million $ 59,370
Jul 17, 5 AM $ 0.00014
+1.75%
$ 2.63 million $ 58,006
Jul 17, 4 AM $ 0.000137
+0.37%
$ 2.59 million $ 56,847
Jul 17, 3 AM $ 0.000137
-0.36%
$ 2.58 million $ 56,432
Jul 17, 2 AM $ 0.000138
+0.15%
$ 2.59 million $ 55,516
Jul 17, 1 AM $ 0.000137
-0.36%
$ 2.59 million $ 54,493
Jul 17, 12 AM $ 0.000138
+3.92%
$ 2.59 million $ 53,549
Jul 16, 11 PM $ 0.000133
+10.79%
$ 2.51 million $ 52,420
Jul 16, 10 PM $ 0.000121
-0.74%
$ 2.27 million $ 50,151
Jul 16, 9 PM $ 0.000121
-0.08%
$ 2.29 million $ 50,058
Jul 16, 8 PM $ 0.000121
-1.86%
$ 2.29 million $ 50,018
Jul 16, 7 PM $ 0.000124
+2.23%
$ 2.33 million $ 49,755
Jul 16, 6 PM $ 0.000121
-1.94%
$ 2.28 million $ 48,206
Jul 16, 5 PM $ 0.000123
-0.80%
$ 2.32 million $ 47,075
Jul 16, 4 PM $ 0.000124
-6.68%
$ 2.34 million $ 45,715
Jul 16, 3 PM $ 0.000132
+3.36%
$ 2.49 million $ 32,330
Jul 16, 2 PM $ 0.000128
-6.77%
$ 2.41 million $ 16,796
Jul 16, 1 PM $ 0.000137
-0.15%
$ 2.59 million $ 5,762
Jul 16, 12 PM $ 0.000138
-1.36%
$ 2.59 million $ 5,714
Jul 16, 11 AM $ 0.00014
+0.00%
$ 2.63 million $ 955
Jul 16, 10 AM $ 0.00014
+0.00%
$ 2.63 million $ 955
Jul 16, 9 AM $ 0.00014
-0.21%
$ 2.63 million $ 957
Jul 16, 8 AM $ 0.00014
+0.00%
$ 2.63 million $ 952
Jul 16, 7 AM $ 0.00014
+0.22%
$ 2.63 million $ 952
Jul 16, 6 AM $ 0.00014
+0.00%
$ 2.63 million $ 864