Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.000127
+0.00%
$2.4 million $295,260
Sep 2, 8 PM $0.000127
-1.09%
$2.4 million $443,297
Sep 2, 7 PM $0.000129
+0.55%
$2.42 million $443,249
Sep 2, 6 PM $0.000128
+1.34%
$2.41 million $303,944
Sep 2, 5 PM $0.000126
-8.41%
$2.38 million $304,085
Sep 2, 4 PM $0.000138
-0.07%
$2.6 million $302,653
Sep 2, 3 PM $0.000138
+0.07%
$2.6 million $302,968
Sep 2, 2 PM $0.000138
+0.00%
$2.6 million $303,162
Sep 2, 1 PM $0.000138
+0.00%
$2.6 million $382,898
Sep 2, 12 PM $0.000138
-0.72%
$2.6 million $383,379
Sep 2, 11 AM $0.000139
-2.11%
$2.62 million $383,388
Sep 2, 10 AM $0.000142
+1.00%
$2.67 million $383,536
Sep 2, 9 AM $0.000141
-0.07%
$2.65 million $642,078
Sep 2, 8 AM $0.000141
-0.21%
$2.65 million $641,282
Sep 2, 7 AM $0.000141
+0.00%
$2.65 million $642,791
Sep 2, 6 AM $0.000141
-1.05%
$2.65 million $645,856
Aug 29, 7 PM $0.000178
+0.00%
$-- $5.67 million
Aug 29, 6 PM $0.000178
+2.65%
$3.36 million $5.67 million
Aug 29, 5 PM $0.000168
-8.82%
$3.15 million $4.86 million
Aug 29, 4 PM $0.000185
+8.38%
$3.48 million $4.31 million
Aug 29, 3 PM $0.000171
-2.18%
$3.21 million $3.62 million
Aug 29, 2 PM $0.00017
-13.40%
$3.2 million $3.56 million
Aug 29, 1 PM $0.000186
+8.71%
$3.5 million $3.43 million
Aug 29, 12 PM $0.000173
+16.89%
$3.26 million $3.25 million
Aug 29, 11 AM $0.000147
+17.99%
$2.77 million $1.75 million
Aug 29, 10 AM $0.000124
-0.64%
$2.34 million $1.09 million
Aug 29, 9 AM $0.000124
-2.97%
$2.34 million $1.09 million
Aug 29, 8 AM $0.000128
-5.13%
$2.4 million $1.09 million
Aug 29, 7 AM $0.000133
-3.70%
$2.5 million $1.07 million
Aug 29, 6 AM $0.000141
+15.66%
$2.66 million $1.07 million
Aug 29, 5 AM $0.000122
-1.05%
$2.3 million $1.05 million
Aug 29, 4 AM $0.000126
-12.23%
$2.38 million $1.05 million
Aug 29, 3 AM $0.000144
-2.04%
$2.72 million $1.04 million
Aug 29, 2 AM $0.000151
+5.45%
$2.84 million $1.01 million
Aug 29, 1 AM $0.000149
+22.36%
$2.81 million $996,806
Aug 29, 12 AM $0.000122
-3.63%
$2.3 million $979,235
Aug 28, 11 PM $0.000125
+4.25%
$2.36 million $942,510
Aug 28, 10 PM $0.00012
+12.46%
$2.26 million $106,661
Aug 28, 9 PM $0.000107
+0.00%
$2.01 million $93,216
Aug 28, 8 PM $0.000107
+1.81%
$2.01 million $93,816
Aug 28, 7 PM $0.000105
+0.00%
$1.97 million $3,919
Aug 28, 6 PM $0.000105
+0.38%
$1.97 million $4,634
Aug 28, 5 PM $0.000105
+0.58%
$1.97 million $5,297
Aug 28, 4 PM $0.000104
+0.00%
$1.96 million $5,083
Aug 28, 3 PM $0.000104
+0.00%
$1.96 million $5,336
Aug 28, 2 PM $0.000104
-0.10%
$1.96 million $90,938
Aug 28, 1 PM $0.000104
-0.10%
$1.96 million $91,510
Aug 28, 12 PM $0.000104
+0.19%
$1.96 million $95,325
Aug 28, 11 AM $0.000104
+0.00%
$1.96 million $104,910
Aug 28, 10 AM $0.000104
+0.00%
$1.96 million $106,599