aiXplay Historical Data

AIXPLAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00014
+0.00%
$ 2.63 million $ 864
Jul 16, 5 AM $ 0.00014
+0.00%
$ 2.63 million $ 890
Jul 16, 4 AM $ 0.00014
+0.00%
$ 2.63 million $ 890
Jul 16, 3 AM $ 0.00014
+0.00%
$ 2.63 million $ 891
Jul 16, 2 AM $ 0.00014
+0.43%
$ 2.63 million $ 891
Jul 16, 1 AM $ 0.000139
+0.00%
$ 2.62 million $ 630
Jul 16, 12 AM $ 0.000139
-0.22%
$ 2.62 million $ 630
Jul 15, 11 PM $ 0.000139
-0.71%
$ 2.62 million $ 147
Jul 15, 10 PM $ 0.00014
+0.00%
$ 2.64 million $ 60
Jul 15, 9 PM $ 0.00014
-0.21%
$ 2.64 million $ 60
Jul 15, 8 PM $ 0.000141
+0.00%
$ 2.65 million $ 58
Jul 15, 7 PM $ 0.000141
+0.00%
$ 2.65 million $ 58
Jul 15, 6 PM $ 0.000141
-0.07%
$ 2.65 million $ 83
Jul 15, 5 PM $ 0.000141
-0.07%
$ 2.65 million $ 58
Jul 15, 4 PM $ 0.000141
+0.00%
$ 2.65 million $ 54
Jul 15, 3 PM $ 0.000141
+0.00%
$ 2.65 million $ 54
Jul 15, 2 PM $ 0.000141
+0.00%
$ 2.65 million $ 54
Jul 15, 1 PM $ 0.000141
+0.00%
$ 2.65 million $ 67
Jul 15, 12 PM $ 0.000141
+0.00%
$ 2.65 million $ 67
Jul 15, 11 AM $ 0.000141
+0.00%
$ 2.65 million $ 67
Jul 15, 10 AM $ 0.000141
+0.07%
$ 2.65 million $ 69
Jul 15, 9 AM $ 0.000141
+0.00%
$ 2.65 million $ 66
Jul 15, 8 AM $ 0.000141
+0.00%
$ 2.65 million $ 100
Jul 15, 7 AM $ 0.000141
+0.00%
$ 2.65 million $ 110
Jul 15, 6 AM $ 0.000141
+0.00%
$ 2.65 million $ 110
Jul 15, 5 AM $ 0.000141
+0.00%
$ 2.65 million $ 153
Jul 15, 4 AM $ 0.000141
+0.00%
$ 2.65 million $ 324
Jul 15, 3 AM $ 0.000141
+0.00%
$ 2.65 million $ 341
Jul 15, 2 AM $ 0.000141
+0.00%
$ 2.65 million $ 469
Jul 15, 1 AM $ 0.000141
+0.00%
$ 2.65 million $ 1,542
Jul 15, 12 AM $ 0.000141
+0.00%
$ 2.65 million $ 19,200
Jul 14, 11 PM $ 0.000141
+0.00%
$ 2.65 million $ 36,917
Jul 14, 10 PM $ 0.000141
+0.00%
$ 2.65 million $ 37,975
Jul 14, 9 PM $ 0.000141
+0.00%
$ 2.65 million $ 38,121
Jul 14, 8 PM $ 0.000141
+0.00%
$ 2.65 million $ 38,949
Jul 14, 7 PM $ 0.000141
+0.00%
$ 2.65 million $ 39,328
Jul 14, 6 PM $ 0.000141
+0.00%
$ 2.65 million $ 40,112
Jul 14, 5 PM $ 0.000141
+0.00%
$ 2.65 million $ 40,112
Jul 14, 4 PM $ 0.000141
+0.00%
$ 2.65 million $ 40,136
Jul 14, 3 PM $ 0.000141
+0.00%
$ 2.65 million $ 40,207
Jul 14, 2 PM $ 0.000141
-0.07%
$ 2.65 million $ 40,779
Jul 14, 1 PM $ 0.000141
+0.00%
$ 2.65 million $ 42,002
Jul 14, 12 PM $ 0.000141
+0.00%
$ 2.65 million $ 43,390
Jul 14, 11 AM $ 0.000141
+0.07%
$ 2.65 million $ 43,542
Jul 14, 10 AM $ 0.000141
+0.00%
$ 2.65 million $ 44,436
Jul 14, 9 AM $ 0.000141
-0.14%
$ 2.65 million $ 45,790
Jul 14, 8 AM $ 0.000141
+0.00%
$ 2.65 million $ 46,914
Jul 14, 7 AM $ 0.000141
+0.00%
$ 2.65 million $ 48,062
Jul 14, 6 AM $ 0.000141
-0.07%
$ 2.65 million $ 49,210
Jul 14, 5 AM $ 0.000141
-0.28%
$ 2.65 million $ 50,354