aiXplay Historical Data

AIXPLAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000399
-0.32%
$ 7.51 million $ 556,307
Apr 4, 1 PM $ 0.000402
-1.47%
$ 7.56 million $ 594,547
Apr 4, 12 PM $ 0.000409
+0.61%
$ 7.71 million $ 587,702
Apr 4, 11 AM $ 0.000409
+0.05%
$ 7.71 million $ 584,053
Apr 4, 10 AM $ 0.000409
+1.34%
$ 7.7 million $ 603,661
Apr 4, 9 AM $ 0.000404
-0.05%
$ 7.61 million $ 611,111
Apr 4, 8 AM $ 0.000405
-1.22%
$ 7.62 million $ 600,816
Apr 4, 7 AM $ 0.00041
+0.59%
$ 7.71 million $ 584,551
Apr 4, 6 AM $ 0.000406
-1.43%
$ 7.64 million $ 564,646
Apr 4, 5 AM $ 0.000412
+0.02%
$ 7.76 million $ 550,758
Apr 4, 4 AM $ 0.000412
-1.81%
$ 7.75 million $ 537,203
Apr 4, 3 AM $ 0.000419
+1.23%
$ 7.9 million $ 526,293
Apr 4, 2 AM $ 0.000417
-1.72%
$ 7.84 million $ 506,940
Apr 4, 1 AM $ 0.000422
-3.16%
$ 7.95 million $ 489,671
Apr 4, 12 AM $ 0.000437
+6.17%
$ 8.23 million $ 473,145
Apr 3, 11 PM $ 0.000412
+0.64%
$ 7.75 million $ 470,184
Apr 3, 10 PM $ 0.000427
+8.27%
$ 8.04 million $ 460,071
Apr 3, 9 PM $ 0.000394
+0.00%
$ 7.42 million $ 455,196
Apr 3, 8 PM $ 0.000394
+0.15%
$ 7.42 million $ 460,499
Apr 3, 7 PM $ 0.000394
-1.97%
$ 7.41 million $ 460,916
Apr 3, 6 PM $ 0.000398
+0.45%
$ 7.5 million $ 449,107
Apr 3, 5 PM $ 0.000388
+1.20%
$ 7.31 million $ 425,789
Apr 3, 4 PM $ 0.000381
-5.90%
$ 7.17 million $ 417,716
Apr 3, 3 PM $ 0.000421
+1.45%
$ 7.93 million $ 388,212
Apr 3, 2 PM $ 0.000415
+10.20%
$ 7.81 million $ 339,112
Apr 3, 1 PM $ 0.000377
+0.35%
$ 7.1 million $ 293,946
Apr 3, 12 PM $ 0.000376
-3.94%
$ 7.07 million $ 280,161
Apr 3, 10 AM $ 0.000344
-0.12%
$ 6.47 million $ 212,914
Apr 3, 9 AM $ 0.000343
-0.58%
$ 6.45 million $ 213,268
Apr 3, 8 AM $ 0.000345
+0.12%
$ 6.49 million $ 213,372
Apr 3, 7 AM $ 0.000344
+0.15%
$ 6.48 million $ 219,870
Apr 3, 6 AM $ 0.000344
+0.73%
$ 6.47 million $ 227,712
Apr 3, 5 AM $ 0.000341
+0.26%
$ 6.43 million $ 228,563
Apr 3, 4 AM $ 0.000342
+0.12%
$ 6.44 million $ 228,221
Apr 3, 3 AM $ 0.000341
-0.87%
$ 6.43 million $ 227,641
Apr 3, 2 AM $ 0.000344
-0.66%
$ 6.48 million $ 230,174
Apr 3, 1 AM $ 0.000347
+0.38%
$ 6.54 million $ 224,605
Apr 3, 12 AM $ 0.000346
-0.75%
$ 6.51 million $ 218,661
Apr 2, 11 PM $ 0.000349
+0.32%
$ 6.57 million $ 217,625
Apr 2, 10 PM $ 0.000348
+1.67%
$ 6.55 million $ 215,892
Apr 2, 9 PM $ 0.000342
-2.23%
$ 6.45 million $ 214,765
Apr 2, 8 PM $ 0.00035
-0.11%
$ 6.6 million $ 218,035
Apr 2, 7 PM $ 0.000351
+0.29%
$ 6.61 million $ 221,785
Apr 2, 6 PM $ 0.000349
+3.62%
$ 6.57 million $ 217,387
Apr 2, 5 PM $ 0.00033
-2.34%
$ 6.21 million $ 216,970
Apr 2, 4 PM $ 0.000338
-5.17%
$ 6.36 million $ 217,457
Apr 2, 3 PM $ 0.000357
-1.82%
$ 6.71 million $ 229,418
Apr 2, 2 PM $ 0.000363
+0.72%
$ 6.84 million $ 244,458
Apr 2, 1 PM $ 0.000361
-0.69%
$ 6.79 million $ 256,665
Apr 2, 12 PM $ 0.000362
+0.39%
$ 6.82 million $ 269,081