aiXplay Historical Data

AIXPLAY Page 13
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000111
+0.00%
$ 2.09 million $ 83,870
10:13 PM $ 0.000111
+0.00%
$ 2.09 million $ 84,174
10:12 PM $ 0.000111
+0.00%
$ 2.09 million $ 84,429
10:11 PM $ 0.000111
+0.00%
$ 2.09 million $ 84,939
10:10 PM $ 0.000111
+0.00%
$ 2.09 million $ 85,245
10:09 PM $ 0.000111
+0.00%
$ 2.09 million $ 85,599
10:08 PM $ 0.000111
+0.00%
$ 2.09 million $ 85,865
10:07 PM $ 0.000111
+0.00%
$ 2.09 million $ 86,309
10:06 PM $ 0.000111
+0.00%
$ 2.09 million $ 86,669
10:05 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,076
10:04 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,318
10:03 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,358
10:02 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,454
10:01 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,668
10:00 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,790
9:59 PM $ 0.000111
+0.00%
$ 2.09 million $ 88,034
9:58 PM $ 0.000111
+0.00%
$ 2.09 million $ 88,355
9:57 PM $ 0.000111
+0.00%
$ 2.09 million $ 88,653
9:56 PM $ 0.000111
+0.00%
$ 2.09 million $ 88,907
9:55 PM $ 0.000111
+0.00%
$ 2.09 million $ 89,113
9:54 PM $ 0.000111
+0.00%
$ 2.09 million $ 89,515
9:53 PM $ 0.000111
+0.00%
$ 2.09 million $ 89,875
9:52 PM $ 0.000111
+0.00%
$ 2.09 million $ 90,123
9:51 PM $ 0.000111
+0.00%
$ 2.09 million $ 90,466
9:50 PM $ 0.000111
+0.00%
$ 2.09 million $ 90,993
9:49 PM $ 0.000111
+0.00%
$ 2.09 million $ 91,446
9:48 PM $ 0.000111
+0.00%
$ 2.09 million $ 91,828
9:47 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,016
9:46 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,111
9:45 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,221
9:44 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,329
9:43 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,380
9:42 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,371
9:41 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,327
9:40 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,327
9:39 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,327
9:38 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,327
9:37 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,327
9:36 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,322
9:35 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,322
9:34 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,322
9:33 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,322
9:32 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,322
9:31 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,322
9:30 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,329
9:29 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,339
9:28 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,397
9:27 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,635
9:26 PM $ 0.000111
+0.00%
$ 2.09 million $ 92,943
9:25 PM $ 0.000111
+0.00%
$ 2.09 million $ 93,095