Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.000104
+0.00%
$1.96 million $107,813
Aug 28, 8 AM $0.000104
+0.00%
$1.96 million $108,422
Aug 28, 7 AM $0.000104
+0.00%
$1.96 million $108,441
Aug 28, 6 AM $0.000104
-0.19%
$1.96 million $108,441
Aug 28, 5 AM $0.000104
+0.00%
$1.96 million $107,752
Aug 28, 4 AM $0.000104
+0.19%
$1.96 million $108,324
Aug 28, 3 AM $0.000104
+0.00%
$1.96 million $116,673
Aug 28, 2 AM $0.000104
-0.19%
$1.96 million $116,955
Aug 28, 1 AM $0.000104
+0.00%
$1.96 million $123,273
Aug 28, 12 AM $0.000104
+0.00%
$1.96 million $128,174
Aug 27, 11 PM $0.000104
+0.10%
$1.96 million $128,261
Aug 27, 10 PM $0.000104
+0.00%
$1.96 million $129,094
Aug 27, 9 PM $0.000104
-0.38%
$1.96 million $129,249
Aug 27, 8 PM $0.000105
-0.44%
$1.97 million $129,375
Aug 27, 7 PM $0.000105
-0.05%
$1.98 million $128,992
Aug 27, 6 PM $0.000105
-2.22%
$1.98 million $126,639
Aug 27, 5 PM $0.000107
+0.00%
$2.02 million $123,863
Aug 27, 4 PM $0.000107
+0.75%
$2.02 million $124,248
Aug 27, 3 PM $0.000107
-1.04%
$2.01 million $124,115
Aug 27, 2 PM $0.000108
-0.03%
$2.03 million $38,751
Aug 27, 1 PM $0.000108
+1.21%
$2.03 million $38,964
Aug 27, 12 PM $0.000107
+0.11%
$2.01 million $44,304
Aug 27, 11 AM $0.000107
+0.61%
$2.01 million $40,862
Aug 27, 10 AM $0.000106
-2.04%
$1.99 million $38,837
Aug 27, 9 AM $0.000108
+2.28%
$2.04 million $38,551
Aug 27, 8 AM $0.000106
+0.00%
$1.99 million $38,198
Aug 27, 7 AM $0.000106
+0.00%
$1.99 million $39,021
Aug 27, 6 AM $0.000106
-0.19%
$1.99 million $40,877
Aug 27, 5 AM $0.000106
+0.05%
$1.99 million $41,601
Aug 27, 4 AM $0.000106
+1.07%
$1.99 million $54,941
Aug 27, 3 AM $0.000104
+1.56%
$1.97 million $47,246
Aug 27, 2 AM $0.000103
-0.94%
$1.94 million $46,787
Aug 27, 1 AM $0.000104
+0.00%
$1.95 million $47,820
Aug 27, 12 AM $0.000104
-0.75%
$1.95 million $71,507
Aug 26, 11 PM $0.000104
+0.25%
$1.97 million $77,839
Aug 26, 10 PM $0.000104
+1.69%
$1.96 million $137,050
Aug 26, 9 PM $0.000102
+0.20%
$1.93 million $136,615
Aug 26, 8 PM $0.000102
+0.49%
$1.93 million $127,463
Aug 26, 7 PM $0.000102
+0.00%
$1.92 million $136,046
Aug 26, 6 PM $0.000102
-0.88%
$1.92 million $136,056
Aug 26, 5 PM $0.000103
+0.20%
$1.93 million $135,779
Aug 26, 4 PM $0.000102
-0.97%
$1.93 million $135,282
Aug 26, 3 PM $0.000103
+0.32%
$1.95 million $135,363
Aug 26, 2 PM $0.000103
-0.01%
$1.94 million $134,656
Aug 26, 1 PM $0.000103
+0.07%
$1.94 million $134,254
Aug 26, 12 PM $0.000103
-0.87%
$1.94 million $118,895
Aug 26, 11 AM $0.000104
+0.00%
$1.96 million $112,722
Aug 26, 10 AM $0.000104
+0.68%
$1.96 million $121,270
Aug 26, 9 AM $0.000103
-0.01%
$1.94 million $121,290
Aug 26, 8 AM $0.000103
+0.01%
$1.94 million $121,288