aiXplay Historical Data

AIXPLAY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000362
+0.39%
$ 6.82 million $ 269,081
Apr 2, 11 AM $ 0.000361
+0.08%
$ 6.8 million $ 274,995
Apr 2, 10 AM $ 0.000361
-0.17%
$ 6.79 million $ 271,763
Apr 2, 9 AM $ 0.000362
-1.18%
$ 6.81 million $ 278,012
Apr 2, 8 AM $ 0.000366
+0.99%
$ 6.89 million $ 280,978
Apr 2, 7 AM $ 0.000364
+0.14%
$ 6.85 million $ 281,825
Apr 2, 6 AM $ 0.000363
+2.54%
$ 6.84 million $ 281,257
Apr 2, 5 AM $ 0.000354
+7.21%
$ 6.67 million $ 272,548
Apr 2, 4 AM $ 0.00033
-1.67%
$ 6.22 million $ 272,291
Apr 2, 3 AM $ 0.000333
+3.73%
$ 6.28 million $ 274,086
Apr 2, 2 AM $ 0.00032
+0.38%
$ 6.03 million $ 276,389
Apr 2, 1 AM $ 0.000319
-0.69%
$ 6 million $ 285,683
Apr 2, 12 AM $ 0.00032
-1.02%
$ 6.03 million $ 292,992
Apr 1, 11 PM $ 0.000324
-13.88%
$ 6.1 million $ 294,592
Apr 1, 10 PM $ 0.000374
+0.00%
$ 7.04 million $ 295,646
Apr 1, 9 PM $ 0.000374
-1.58%
$ 7.04 million $ 296,656
Apr 1, 8 PM $ 0.00038
+0.80%
$ 7.15 million $ 297,415
Apr 1, 7 PM $ 0.00038
-0.97%
$ 7.15 million $ 298,728
Apr 1, 6 PM $ 0.000384
-0.05%
$ 7.22 million $ 303,637
Apr 1, 5 PM $ 0.000384
-0.26%
$ 7.23 million $ 306,865
Apr 1, 4 PM $ 0.000385
-0.75%
$ 7.24 million $ 310,601
Apr 1, 3 PM $ 0.000386
-1.45%
$ 7.27 million $ 311,131
Apr 1, 2 PM $ 0.000392
+4.81%
$ 7.38 million $ 308,549
Apr 1, 1 PM $ 0.000375
-1.78%
$ 7.06 million $ 307,422
Apr 1, 12 PM $ 0.000382
-1.24%
$ 7.19 million $ 308,770
Apr 1, 11 AM $ 0.000387
-0.18%
$ 7.28 million $ 310,638
Apr 1, 10 AM $ 0.000387
-0.67%
$ 7.3 million $ 317,704
Apr 1, 9 AM $ 0.00039
-1.59%
$ 7.34 million $ 322,778
Apr 1, 8 AM $ 0.000395
+2.87%
$ 7.43 million $ 323,973
Apr 1, 7 AM $ 0.000385
+1.10%
$ 7.24 million $ 313,666
Apr 1, 6 AM $ 0.000381
-0.03%
$ 7.17 million $ 315,408
Apr 1, 5 AM $ 0.000381
+0.69%
$ 7.17 million $ 317,170
Apr 1, 4 AM $ 0.000376
-0.13%
$ 7.08 million $ 316,637
Apr 1, 3 AM $ 0.000376
-0.37%
$ 7.09 million $ 315,154
Apr 1, 2 AM $ 0.00038
+0.90%
$ 7.16 million $ 310,013
Apr 1, 1 AM $ 0.000379
+1.36%
$ 7.14 million $ 309,263
Apr 1, 12 AM $ 0.000374
-1.27%
$ 7.05 million $ 308,220
Mar 31, 11 PM $ 0.000379
-0.18%
$ 7.14 million $ 305,245
Mar 31, 10 PM $ 0.00038
+0.40%
$ 7.16 million $ 302,736
Mar 31, 9 PM $ 0.000378
-2.12%
$ 7.12 million $ 300,153
Mar 31, 8 PM $ 0.000384
-0.31%
$ 7.23 million $ 295,510
Mar 31, 7 PM $ 0.000385
+1.18%
$ 7.25 million $ 292,439
Mar 31, 6 PM $ 0.00038
-2.08%
$ 7.16 million $ 291,584
Mar 31, 5 PM $ 0.000389
+4.04%
$ 7.32 million $ 289,848
Mar 31, 4 PM $ 0.000373
+0.32%
$ 7.03 million $ 284,850
Mar 31, 3 PM $ 0.000372
+0.19%
$ 7.01 million $ 282,173
Mar 31, 2 PM $ 0.000372
-1.27%
$ 7 million $ 283,591
Mar 31, 1 PM $ 0.000376
-0.03%
$ 7.09 million $ 281,323
Mar 31, 12 PM $ 0.000377
-7.61%
$ 7.09 million $ 272,762
Mar 31, 11 AM $ 0.000408
+7.40%
$ 7.67 million $ 264,576