aiXplay Historical Data

AIXPLAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000141
-0.28%
$ 2.65 million $ 50,354
Jul 14, 4 AM $ 0.000141
+0.00%
$ 2.66 million $ 53,386
Jul 14, 3 AM $ 0.000141
-0.49%
$ 2.66 million $ 54,541
Jul 14, 2 AM $ 0.000142
-0.98%
$ 2.68 million $ 55,570
Jul 14, 1 AM $ 0.000143
-0.14%
$ 2.7 million $ 55,682
Jul 14, 12 AM $ 0.000143
-1.04%
$ 2.7 million $ 42,281
Jul 13, 11 PM $ 0.000145
+2.55%
$ 2.73 million $ 34,878
Jul 13, 10 PM $ 0.000141
+0.00%
$ 2.66 million $ 35,403
Jul 13, 9 PM $ 0.000141
-0.35%
$ 2.66 million $ 37,774
Jul 13, 8 PM $ 0.000142
-0.07%
$ 2.67 million $ 39,547
Jul 13, 7 PM $ 0.000142
-0.21%
$ 2.67 million $ 39,200
Jul 13, 6 PM $ 0.000142
+0.00%
$ 2.68 million $ 39,189
Jul 13, 5 PM $ 0.000142
+0.21%
$ 2.68 million $ 40,722
Jul 13, 4 PM $ 0.000142
+0.57%
$ 2.67 million $ 41,976
Jul 13, 3 PM $ 0.000141
+0.00%
$ 2.66 million $ 43,164
Jul 13, 2 PM $ 0.000141
-0.63%
$ 2.65 million $ 58,762
Jul 13, 1 PM $ 0.000141
-0.98%
$ 2.66 million $ 60,215
Jul 13, 12 PM $ 0.000142
-1.45%
$ 2.68 million $ 60,214
Jul 13, 11 AM $ 0.000145
-0.21%
$ 2.72 million $ 61,684
Jul 13, 10 AM $ 0.000144
+1.90%
$ 2.72 million $ 71,589
Jul 13, 9 AM $ 0.000142
+0.21%
$ 2.67 million $ 89,521
Jul 13, 8 AM $ 0.000141
+0.00%
$ 2.66 million $ 88,416
Jul 13, 7 AM $ 0.000142
-0.49%
$ 2.67 million $ 87,281
Jul 13, 6 AM $ 0.000142
+0.64%
$ 2.68 million $ 86,133
Jul 13, 5 AM $ 0.000142
-0.98%
$ 2.67 million $ 84,915
Jul 13, 4 AM $ 0.000142
-0.42%
$ 2.67 million $ 81,718
Jul 13, 3 AM $ 0.000141
-0.63%
$ 2.65 million $ 80,601
Jul 13, 2 AM $ 0.000142
+0.21%
$ 2.67 million $ 79,507
Jul 13, 1 AM $ 0.000141
-1.05%
$ 2.66 million $ 78,367
Jul 13, 12 AM $ 0.000142
+1.21%
$ 2.68 million $ 74,242
Jul 12, 11 PM $ 0.00014
+0.00%
$ 2.65 million $ 63,820
Jul 12, 10 PM $ 0.00014
-0.07%
$ 2.65 million $ 62,169
Jul 12, 9 PM $ 0.000141
-0.49%
$ 2.66 million $ 59,753
Jul 12, 8 PM $ 0.000142
-0.35%
$ 2.67 million $ 57,121
Jul 12, 7 PM $ 0.000142
+0.00%
$ 2.68 million $ 57,116
Jul 12, 6 PM $ 0.000143
-1.93%
$ 2.68 million $ 56,423
Jul 12, 5 PM $ 0.000145
+0.21%
$ 2.74 million $ 54,937
Jul 12, 4 PM $ 0.000145
+0.35%
$ 2.73 million $ 53,907
Jul 12, 3 PM $ 0.000144
+0.56%
$ 2.72 million $ 52,850
Jul 12, 2 PM $ 0.000144
+0.28%
$ 2.72 million $ 37,291
Jul 12, 1 PM $ 0.000143
-1.99%
$ 2.69 million $ 34,792
Jul 12, 12 PM $ 0.000149
+1.85%
$ 2.8 million $ 33,516
Jul 12, 11 AM $ 0.000145
+0.56%
$ 2.72 million $ 31,881
Jul 12, 10 AM $ 0.000142
+4.11%
$ 2.67 million $ 21,685
Jul 12, 9 AM $ 0.000136
-0.15%
$ 2.56 million $ 1,811
Jul 12, 8 AM $ 0.000136
+0.15%
$ 2.56 million $ 1,738
Jul 12, 7 AM $ 0.000136
+0.00%
$ 2.56 million $ 3,599
Jul 12, 6 AM $ 0.000136
+0.00%
$ 2.56 million $ 4,895
Jul 12, 5 AM $ 0.000136
+0.00%
$ 2.56 million $ 6,227
Jul 12, 4 AM $ 0.000136
+0.59%
$ 2.56 million $ 7,492