aiXplay Historical Data

AIXPLAY Page 14
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,497
10:42 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,504
10:41 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,534
10:40 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,620
10:39 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,690
10:38 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,799
10:37 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:36 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:35 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:34 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:33 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:32 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:31 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:30 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:29 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:28 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:27 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:26 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:25 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:24 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:23 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:22 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:21 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,985
10:20 PM $ 0.000111
+0.00%
$ 2.09 million $ 82,222
10:19 PM $ 0.000111
+0.00%
$ 2.09 million $ 82,461
10:18 PM $ 0.000111
+0.00%
$ 2.09 million $ 82,814
10:17 PM $ 0.000111
+0.00%
$ 2.09 million $ 83,166
10:16 PM $ 0.000111
+0.00%
$ 2.09 million $ 83,483
10:15 PM $ 0.000111
+0.00%
$ 2.09 million $ 83,647
10:14 PM $ 0.000111
+0.00%
$ 2.09 million $ 83,870
10:13 PM $ 0.000111
+0.00%
$ 2.09 million $ 84,174
10:12 PM $ 0.000111
+0.00%
$ 2.09 million $ 84,429
10:11 PM $ 0.000111
+0.00%
$ 2.09 million $ 84,939
10:10 PM $ 0.000111
+0.00%
$ 2.09 million $ 85,245
10:09 PM $ 0.000111
+0.00%
$ 2.09 million $ 85,599
10:08 PM $ 0.000111
+0.00%
$ 2.09 million $ 85,865
10:07 PM $ 0.000111
+0.00%
$ 2.09 million $ 86,309
10:06 PM $ 0.000111
+0.00%
$ 2.09 million $ 86,669
10:05 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,076
10:04 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,318
10:03 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,358
10:02 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,454
10:01 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,668
10:00 PM $ 0.000111
+0.00%
$ 2.09 million $ 87,790
9:59 PM $ 0.000111
+0.00%
$ 2.09 million $ 88,034
9:58 PM $ 0.000111
+0.00%
$ 2.09 million $ 88,355
9:57 PM $ 0.000111
+0.00%
$ 2.09 million $ 88,653
9:56 PM $ 0.000111
+0.00%
$ 2.09 million $ 88,907
9:55 PM $ 0.000111
+0.00%
$ 2.09 million $ 89,113
9:54 PM $ 0.000111
+0.00%
$ 2.09 million $ 89,515