aiXplay Historical Data

AIXPLAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000408
+7.40%
$ 7.67 million $ 264,576
Mar 31, 10 AM $ 0.000379
-3.95%
$ 7.15 million $ 254,697
Mar 31, 9 AM $ 0.000395
-0.88%
$ 7.44 million $ 238,841
Mar 31, 8 AM $ 0.000396
+4.65%
$ 7.46 million $ 232,467
Mar 31, 7 AM $ 0.000379
+5.16%
$ 7.13 million $ 237,796
Mar 31, 6 AM $ 0.00036
+3.36%
$ 6.77 million $ 235,425
Mar 31, 5 AM $ 0.000349
+0.46%
$ 6.57 million $ 237,064
Mar 31, 4 AM $ 0.000347
+0.06%
$ 6.54 million $ 236,487
Mar 31, 3 AM $ 0.000348
-4.76%
$ 6.55 million $ 234,873
Mar 31, 2 AM $ 0.000365
-0.79%
$ 6.88 million $ 239,013
Mar 31, 1 AM $ 0.000368
+5.81%
$ 6.92 million $ 233,460
Mar 31, 12 AM $ 0.000347
+3.18%
$ 6.54 million $ 231,509
Mar 30, 11 PM $ 0.000336
+0.48%
$ 6.33 million $ 230,731
Mar 30, 10 PM $ 0.000335
-0.18%
$ 6.31 million $ 229,841
Mar 30, 9 PM $ 0.000335
+0.06%
$ 6.32 million $ 231,573
Mar 30, 8 PM $ 0.000336
-1.93%
$ 6.32 million $ 236,368
Mar 30, 7 PM $ 0.000342
-0.09%
$ 6.44 million $ 236,441
Mar 30, 6 PM $ 0.000342
-1.84%
$ 6.44 million $ 233,423
Mar 30, 5 PM $ 0.000348
-0.63%
$ 6.56 million $ 224,121
Mar 30, 4 PM $ 0.00035
-2.29%
$ 6.6 million $ 218,652
Mar 30, 3 PM $ 0.000358
+6.00%
$ 6.75 million $ 209,211
Mar 30, 2 PM $ 0.00034
+3.59%
$ 6.4 million $ 203,276
Mar 30, 1 PM $ 0.000328
+0.06%
$ 6.18 million $ 198,559
Mar 30, 12 PM $ 0.000328
+1.33%
$ 6.18 million $ 202,476
Mar 30, 11 AM $ 0.000324
-6.34%
$ 6.09 million $ 198,402
Mar 30, 10 AM $ 0.000345
+0.26%
$ 6.5 million $ 191,876
Mar 30, 9 AM $ 0.000344
-1.01%
$ 6.48 million $ 192,682
Mar 30, 8 AM $ 0.000348
+0.35%
$ 6.55 million $ 188,746
Mar 30, 7 AM $ 0.000347
+0.35%
$ 6.53 million $ 185,754
Mar 30, 6 AM $ 0.000345
+0.91%
$ 6.5 million $ 180,034
Mar 30, 5 AM $ 0.000342
+0.86%
$ 6.43 million $ 175,879
Mar 30, 4 AM $ 0.000339
-1.71%
$ 6.38 million $ 172,957
Mar 30, 3 AM $ 0.000345
+3.48%
$ 6.49 million $ 169,159
Mar 30, 2 AM $ 0.000333
-1.04%
$ 6.27 million $ 165,402
Mar 30, 1 AM $ 0.000336
-1.95%
$ 6.34 million $ 156,959
Mar 30, 12 AM $ 0.000343
-1.55%
$ 6.47 million $ 150,988
Mar 29, 11 PM $ 0.000349
-2.35%
$ 6.57 million $ 153,333
Mar 29, 10 PM $ 0.000357
+4.11%
$ 6.73 million $ 151,775
Mar 29, 9 PM $ 0.000343
+1.03%
$ 6.46 million $ 144,279
Mar 29, 8 PM $ 0.00034
+0.18%
$ 6.4 million $ 134,500
Mar 29, 7 PM $ 0.000341
+5.04%
$ 6.43 million $ 128,909
Mar 29, 6 PM $ 0.000326
+1.46%
$ 6.13 million $ 127,304
Mar 29, 5 PM $ 0.000321
+0.12%
$ 6.04 million $ 131,654
Mar 29, 4 PM $ 0.00032
+0.47%
$ 6.03 million $ 129,057
Mar 29, 3 PM $ 0.00032
+0.76%
$ 6.02 million $ 132,182
Mar 29, 2 PM $ 0.000316
-0.72%
$ 5.96 million $ 125,282
Mar 29, 1 PM $ 0.000321
+1.04%
$ 6.04 million $ 122,143
Mar 29, 12 PM $ 0.000317
+0.03%
$ 5.98 million $ 121,806
Mar 29, 11 AM $ 0.000317
-0.03%
$ 5.97 million $ 130,659
Mar 29, 10 AM $ 0.000317
-1.31%
$ 5.98 million $ 132,685