aiXplay Historical Data

AIXPLAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000136
+0.00%
$ 2.56 million $ 6,227
Jul 12, 4 AM $ 0.000136
+0.59%
$ 2.56 million $ 7,492
Jul 12, 3 AM $ 0.000135
+0.00%
$ 2.55 million $ 8,871
Jul 12, 2 AM $ 0.000135
+0.00%
$ 2.55 million $ 10,575
Jul 12, 1 AM $ 0.000135
+0.00%
$ 2.55 million $ 12,366
Jul 12, 12 AM $ 0.000135
-0.66%
$ 2.55 million $ 13,581
Jul 11, 11 PM $ 0.000136
+0.00%
$ 2.56 million $ 15,072
Jul 11, 10 PM $ 0.000136
+0.00%
$ 2.56 million $ 25,892
Jul 11, 9 PM $ 0.000136
+0.29%
$ 2.56 million $ 28,640
Jul 11, 8 PM $ 0.000136
-0.22%
$ 2.56 million $ 30,674
Jul 11, 7 PM $ 0.000136
+0.29%
$ 2.56 million $ 32,932
Jul 11, 6 PM $ 0.000136
-2.51%
$ 2.55 million $ 37,054
Jul 11, 5 PM $ 0.000139
-0.29%
$ 2.62 million $ 43,604
Jul 11, 4 PM $ 0.00014
-0.21%
$ 2.63 million $ 47,825
Jul 11, 3 PM $ 0.00014
-0.92%
$ 2.63 million $ 53,330
Jul 11, 2 PM $ 0.000141
-2.15%
$ 2.66 million $ 56,274
Jul 11, 1 PM $ 0.000144
-0.76%
$ 2.72 million $ 64,756
Jul 11, 12 PM $ 0.000145
+0.00%
$ 2.74 million $ 65,845
Jul 11, 11 AM $ 0.000145
-0.07%
$ 2.74 million $ 80,519
Jul 11, 10 AM $ 0.000146
-0.07%
$ 2.74 million $ 91,159
Jul 11, 9 AM $ 0.000146
-0.14%
$ 2.74 million $ 92,601
Jul 11, 8 AM $ 0.000146
-0.21%
$ 2.75 million $ 97,010
Jul 11, 7 AM $ 0.000146
-0.07%
$ 2.76 million $ 124,400
Jul 11, 6 AM $ 0.000146
+0.41%
$ 2.75 million $ 147,335
Jul 11, 5 AM $ 0.000147
+0.34%
$ 2.76 million $ 146,026
Jul 11, 4 AM $ 0.000146
-0.20%
$ 2.75 million $ 144,748
Jul 11, 3 AM $ 0.000147
+0.62%
$ 2.77 million $ 143,329
Jul 11, 2 AM $ 0.000146
+0.21%
$ 2.75 million $ 141,553
Jul 11, 1 AM $ 0.000145
-0.62%
$ 2.74 million $ 139,742
Jul 11, 12 AM $ 0.000146
-1.41%
$ 2.76 million $ 138,537
Jul 10, 11 PM $ 0.000148
-0.74%
$ 2.79 million $ 137,036
Jul 10, 10 PM $ 0.000148
+0.48%
$ 2.79 million $ 127,818
Jul 10, 9 PM $ 0.000147
+0.89%
$ 2.78 million $ 124,810
Jul 10, 8 PM $ 0.000146
-0.68%
$ 2.75 million $ 122,754
Jul 10, 7 PM $ 0.000147
+1.17%
$ 2.77 million $ 120,441
Jul 10, 6 PM $ 0.000146
+0.76%
$ 2.75 million $ 116,272
Jul 10, 5 PM $ 0.000145
-0.28%
$ 2.73 million $ 109,622
Jul 10, 4 PM $ 0.000146
+0.90%
$ 2.74 million $ 105,205
Jul 10, 3 PM $ 0.000144
-1.03%
$ 2.72 million $ 99,514
Jul 10, 2 PM $ 0.000146
+1.04%
$ 2.75 million $ 96,370
Jul 10, 1 PM $ 0.000145
+0.00%
$ 2.72 million $ 87,241
Jul 10, 12 PM $ 0.000144
-0.28%
$ 2.72 million $ 86,042
Jul 10, 11 AM $ 0.000145
-0.28%
$ 2.72 million $ 71,306
Jul 10, 10 AM $ 0.000145
-2.81%
$ 2.73 million $ 60,727
Jul 10, 9 AM $ 0.000149
-1.26%
$ 2.8 million $ 59,294
Jul 10, 8 AM $ 0.00015
+0.40%
$ 2.83 million $ 55,261
Jul 10, 7 AM $ 0.000149
-0.47%
$ 2.81 million $ 26,253
Jul 10, 6 AM $ 0.00015
-0.73%
$ 2.82 million $ 1,640
Jul 10, 5 AM $ 0.000151
+0.00%
$ 2.84 million $ 1,629
Jul 10, 4 AM $ 0.000151
+0.00%
$ 2.84 million $ 1,629