Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.000103
+0.01%
$1.94 million $121,288
Aug 26, 7 AM $0.000103
+0.58%
$1.94 million $120,368
Aug 26, 6 AM $0.000103
+0.43%
$1.93 million $118,943
Aug 26, 5 AM $0.000102
+1.34%
$1.93 million $123,260
Aug 26, 4 AM $0.000101
-0.72%
$1.9 million $109,102
Aug 26, 3 AM $0.000102
+0.60%
$1.92 million $108,453
Aug 26, 2 AM $0.000102
-0.22%
$1.91 million $108,137
Aug 26, 1 AM $0.000102
+0.29%
$1.92 million $108,061
Aug 26, 12 AM $0.000101
-2.66%
$1.91 million $84,028
Aug 25, 11 PM $0.000104
-14.81%
$1.96 million $82,682
Aug 25, 10 PM $0.000122
+0.01%
$2.3 million $17,561
Aug 25, 9 PM $0.000122
-0.34%
$2.3 million $18,164
Aug 25, 8 PM $0.000123
-0.24%
$2.31 million $21,462
Aug 25, 7 PM $0.000123
+0.00%
$2.32 million $21,515
Aug 25, 6 PM $0.000123
-0.08%
$2.32 million $21,787
Aug 25, 5 PM $0.000123
+0.00%
$2.32 million $22,681
Aug 25, 4 PM $0.000123
+0.01%
$2.32 million $27,692
Aug 25, 3 PM $0.000123
+0.12%
$2.32 million $29,205
Aug 25, 2 PM $0.000123
-0.21%
$2.31 million $57,409
Aug 25, 1 PM $0.000123
-0.56%
$2.32 million $57,338
Aug 25, 12 PM $0.000124
-0.08%
$2.33 million $54,697
Aug 25, 11 AM $0.000124
+0.08%
$2.33 million $57,759
Aug 25, 10 AM $0.000124
+0.08%
$2.33 million $58,293
Aug 25, 9 AM $0.000124
-0.16%
$2.33 million $58,581
Aug 25, 8 AM $0.000124
-1.35%
$2.33 million $58,426
Aug 25, 7 AM $0.000126
-0.40%
$2.37 million $59,540
Aug 25, 6 AM $0.000126
+0.80%
$2.38 million $61,230
Aug 25, 5 AM $0.000125
+0.00%
$2.36 million $58,614
Aug 25, 4 AM $0.000125
+0.00%
$2.36 million $59,347
Aug 25, 3 AM $0.000125
+0.16%
$2.36 million $59,417
Aug 25, 2 AM $0.000125
+0.24%
$2.35 million $59,458
Aug 25, 1 AM $0.000125
-0.18%
$2.35 million $59,349
Aug 25, 12 AM $0.000125
+1.08%
$2.35 million $58,892
Aug 24, 11 PM $0.000124
-0.01%
$2.33 million $51,921
Aug 24, 10 PM $0.000124
+0.99%
$2.33 million $52,200
Aug 24, 9 PM $0.000122
+0.82%
$2.3 million $51,577
Aug 24, 8 PM $0.000121
-0.02%
$2.29 million $47,478
Aug 24, 7 PM $0.000121
-0.06%
$2.29 million $50,131
Aug 24, 6 PM $0.000121
+0.33%
$2.29 million $52,123
Aug 24, 5 PM $0.000121
-0.26%
$2.28 million $51,268
Aug 24, 4 PM $0.000121
-2.40%
$2.29 million $49,615
Aug 24, 3 PM $0.000124
+0.48%
$2.34 million $48,187
Aug 24, 2 PM $0.000124
+0.08%
$2.33 million $22,437
Aug 24, 1 PM $0.000124
+0.32%
$2.33 million $23,282
Aug 24, 12 PM $0.000123
-0.09%
$2.32 million $22,746
Aug 24, 11 AM $0.000123
-0.16%
$2.32 million $20,693
Aug 24, 10 AM $0.000124
+1.15%
$2.33 million $20,143
Aug 24, 9 AM $0.000122
+0.33%
$2.3 million $19,369
Aug 24, 8 AM $0.000122
-0.25%
$2.29 million $18,836
Aug 24, 7 AM $0.000122
-0.34%
$2.3 million $18,112