aiXplay Historical Data

AIXPLAY Page 15
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,852
11:06 PM $ 0.000112
+0.00%
$ 2.1 million $ 94,837
11:05 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,850
11:04 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,682
11:03 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,024
11:02 PM $ 0.000111
+0.00%
$ 2.1 million $ 93,182
11:01 PM $ 0.000111
+0.00%
$ 2.1 million $ 92,052
11:00 PM $ 0.000113
+0.00%
$ 2.1 million $ 91,780
10:59 PM $ 0.000111
+0.00%
$ 2.1 million $ 91,326
10:58 PM $ 0.000111
+0.00%
$ 2.1 million $ 90,314
10:57 PM $ 0.000111
+0.00%
$ 2.1 million $ 89,429
10:56 PM $ 0.000111
+0.00%
$ 2.1 million $ 88,353
10:55 PM $ 0.000111
+0.00%
$ 2.1 million $ 87,233
10:54 PM $ 0.000111
+0.00%
$ 2.1 million $ 86,344
10:53 PM $ 0.000111
+0.00%
$ 2.1 million $ 85,642
10:52 PM $ 0.000111
+0.00%
$ 2.1 million $ 85,049
10:51 PM $ 0.000112
+0.00%
$ 2.1 million $ 84,281
10:50 PM $ 0.000112
+0.00%
$ 2.1 million $ 83,423
10:49 PM $ 0.000112
+0.00%
$ 2.1 million $ 82,486
10:48 PM $ 0.000111
+0.00%
$ 2.1 million $ 81,892
10:47 PM $ 0.000111
+0.00%
$ 2.1 million $ 81,447
10:46 PM $ 0.000111
+0.00%
$ 2.1 million $ 81,488
10:45 PM $ 0.000111
+0.00%
$ 2.1 million $ 81,486
10:44 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,486
10:43 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,497
10:42 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,504
10:41 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,534
10:40 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,620
10:39 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,690
10:38 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,799
10:37 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:36 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:35 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:34 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:33 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:32 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:31 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:30 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:29 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:28 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:27 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:26 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:25 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:24 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:23 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:22 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:21 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,985
10:20 PM $ 0.000111
+0.00%
$ 2.09 million $ 82,222
10:19 PM $ 0.000111
+0.00%
$ 2.09 million $ 82,461
10:18 PM $ 0.000111
+0.00%
$ 2.09 million $ 82,814