aiXplay Historical Data

AIXPLAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000151
+0.00%
$ 2.84 million $ 1,629
Jul 10, 3 AM $ 0.000151
+0.80%
$ 2.84 million $ 1,629
Jul 10, 2 AM $ 0.00015
+0.00%
$ 2.82 million $ 1,632
Jul 10, 1 AM $ 0.00015
+0.00%
$ 2.82 million $ 1,632
Jul 10, 12 AM $ 0.00015
+0.00%
$ 2.82 million $ 1,632
Jul 9, 11 PM $ 0.00015
+0.00%
$ 2.82 million $ 1,632
Jul 9, 10 PM $ 0.00015
+0.00%
$ 2.82 million $ 264
Jul 9, 9 PM $ 0.00015
+0.00%
$ 2.82 million $ 264
Jul 9, 8 PM $ 0.00015
+0.00%
$ 2.82 million $ 396
Jul 9, 7 PM $ 0.00015
+0.00%
$ 2.82 million $ 396
Jul 9, 6 PM $ 0.00015
+0.00%
$ 2.82 million $ 441
Jul 9, 5 PM $ 0.00015
+0.00%
$ 2.82 million $ 443
Jul 9, 4 PM $ 0.00015
+0.00%
$ 2.82 million $ 443
Jul 9, 3 PM $ 0.00015
+0.00%
$ 2.82 million $ 444
Jul 9, 2 PM $ 0.00015
+0.00%
$ 2.82 million $ 451
Jul 9, 1 PM $ 0.00015
+0.00%
$ 2.82 million $ 451
Jul 9, 12 PM $ 0.00015
+0.00%
$ 2.82 million $ 451
Jul 9, 11 AM $ 0.00015
+0.00%
$ 2.82 million $ 450
Jul 9, 10 AM $ 0.00015
+0.00%
$ 2.82 million $ 447
Jul 9, 9 AM $ 0.00015
-3.42%
$ 2.82 million $ 450
Jul 9, 8 AM $ 0.000155
+0.00%
$ 2.92 million $ 229
Jul 9, 7 AM $ 0.000155
+1.77%
$ 2.92 million $ 227
Jul 9, 6 AM $ 0.000152
+0.00%
$ 2.87 million $ 226
Jul 9, 5 AM $ 0.000152
+0.00%
$ 2.87 million $ 240
Jul 9, 4 AM $ 0.000152
+0.00%
$ 2.87 million $ 240
Jul 9, 3 AM $ 0.000152
+0.66%
$ 2.87 million $ 245
Jul 9, 2 AM $ 0.000151
+0.00%
$ 2.85 million $ 230
Jul 9, 1 AM $ 0.000151
+0.00%
$ 2.85 million $ 230
Jul 9, 12 AM $ 0.000151
+0.00%
$ 2.85 million $ 230
Jul 8, 11 PM $ 0.000151
+0.00%
$ 2.85 million $ 230
Jul 8, 10 PM $ 0.000151
+0.00%
$ 2.85 million $ 230
Jul 8, 9 PM $ 0.000151
+0.73%
$ 2.85 million $ 328
Jul 8, 8 PM $ 0.00015
+0.00%
$ 2.83 million $ 260
Jul 8, 7 PM $ 0.00015
+0.00%
$ 2.83 million $ 260
Jul 8, 6 PM $ 0.00015
-0.07%
$ 2.83 million $ 234
Jul 8, 5 PM $ 0.00015
+0.00%
$ 2.83 million $ 295
Jul 8, 4 PM $ 0.00015
+0.07%
$ 2.83 million $ 295
Jul 8, 3 PM $ 0.00015
-0.40%
$ 2.83 million $ 670
Jul 8, 2 PM $ 0.000151
+0.00%
$ 2.84 million $ 5,933
Jul 8, 1 PM $ 0.000151
+0.00%
$ 2.84 million $ 5,936
Jul 8, 12 PM $ 0.000151
+0.00%
$ 2.84 million $ 5,941
Jul 8, 11 AM $ 0.000151
+0.00%
$ 2.84 million $ 8,006
Jul 8, 10 AM $ 0.000151
+0.40%
$ 2.84 million $ 8,155
Jul 8, 9 AM $ 0.00015
+0.20%
$ 2.83 million $ 9,016
Jul 8, 8 AM $ 0.00015
+0.00%
$ 2.82 million $ 11,761
Jul 8, 7 AM $ 0.00015
+0.00%
$ 2.82 million $ 13,985
Jul 8, 6 AM $ 0.00015
+0.07%
$ 2.82 million $ 14,206
Jul 8, 5 AM $ 0.00015
+0.00%
$ 2.82 million $ 14,192
Jul 8, 4 AM $ 0.00015
+0.07%
$ 2.82 million $ 14,192
Jul 8, 3 AM $ 0.00015
+0.00%
$ 2.82 million $ 14,187