aiXplay Historical Data

AIXPLAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000321
-1.26%
$ 6.05 million $ 139,386
Mar 29, 8 AM $ 0.000325
-0.21%
$ 6.12 million $ 144,262
Mar 29, 7 AM $ 0.000326
+0.25%
$ 6.14 million $ 143,094
Mar 29, 6 AM $ 0.000325
-0.91%
$ 6.12 million $ 145,512
Mar 29, 5 AM $ 0.000326
-2.16%
$ 6.15 million $ 150,932
Mar 29, 4 AM $ 0.000334
+0.45%
$ 6.28 million $ 152,604
Mar 29, 3 AM $ 0.000332
+1.13%
$ 6.26 million $ 152,976
Mar 29, 2 AM $ 0.000329
-0.09%
$ 6.19 million $ 156,913
Mar 29, 1 AM $ 0.000329
-0.84%
$ 6.19 million $ 166,456
Mar 29, 12 AM $ 0.000331
+0.18%
$ 6.24 million $ 171,564
Mar 28, 11 PM $ 0.000331
+3.77%
$ 6.22 million $ 164,207
Mar 28, 10 PM $ 0.000319
-1.12%
$ 6 million $ 166,914
Mar 28, 9 PM $ 0.000322
-0.49%
$ 6.07 million $ 174,481
Mar 28, 8 PM $ 0.000324
-1.85%
$ 6.1 million $ 182,425
Mar 28, 7 PM $ 0.000328
+1.83%
$ 6.18 million $ 184,375
Mar 28, 6 PM $ 0.000322
+0.47%
$ 6.07 million $ 182,822
Mar 28, 5 PM $ 0.000321
+0.56%
$ 6.04 million $ 184,284
Mar 28, 4 PM $ 0.000319
+0.25%
$ 6.01 million $ 196,099
Mar 28, 3 PM $ 0.000318
-1.33%
$ 5.99 million $ 204,125
Mar 28, 2 PM $ 0.000323
-0.46%
$ 6.07 million $ 217,551
Mar 28, 1 PM $ 0.000324
-0.74%
$ 6.1 million $ 224,945
Mar 28, 12 PM $ 0.000326
+0.87%
$ 6.15 million $ 227,601
Mar 28, 11 AM $ 0.000324
-0.80%
$ 6.09 million $ 229,582
Mar 28, 10 AM $ 0.000326
+0.68%
$ 6.14 million $ 240,582
Mar 28, 9 AM $ 0.000324
+0.06%
$ 6.1 million $ 239,687
Mar 28, 8 AM $ 0.000324
+1.41%
$ 6.1 million $ 234,629
Mar 28, 7 AM $ 0.000319
-0.84%
$ 6.01 million $ 236,861
Mar 28, 6 AM $ 0.000322
+0.12%
$ 6.06 million $ 237,724
Mar 28, 5 AM $ 0.000322
+0.09%
$ 6.05 million $ 240,890
Mar 28, 4 AM $ 0.000321
-1.05%
$ 6.04 million $ 246,225
Mar 28, 3 AM $ 0.000324
-3.60%
$ 6.1 million $ 249,396
Mar 28, 2 AM $ 0.000336
+3.67%
$ 6.33 million $ 252,958
Mar 28, 1 AM $ 0.000324
+0.87%
$ 6.1 million $ 261,292
Mar 28, 12 AM $ 0.000321
-0.40%
$ 6.05 million $ 264,726
Mar 27, 11 PM $ 0.000322
+0.31%
$ 6.07 million $ 276,482
Mar 27, 10 PM $ 0.000321
-0.03%
$ 6.05 million $ 284,459
Mar 27, 9 PM $ 0.000321
+1.10%
$ 6.04 million $ 288,207
Mar 27, 8 PM $ 0.000317
+0.22%
$ 5.97 million $ 290,696
Mar 27, 7 PM $ 0.000316
+0.03%
$ 5.95 million $ 290,149
Mar 27, 6 PM $ 0.000316
-1.95%
$ 5.95 million $ 295,550
Mar 27, 5 PM $ 0.000322
+1.48%
$ 6.07 million $ 298,423
Mar 27, 4 PM $ 0.000319
-3.10%
$ 6.01 million $ 299,173
Mar 27, 3 PM $ 0.000329
+0.12%
$ 6.2 million $ 300,853
Mar 27, 2 PM $ 0.000329
+2.65%
$ 6.2 million $ 303,099
Mar 27, 1 PM $ 0.00032
-1.96%
$ 6.03 million $ 308,045
Mar 27, 12 PM $ 0.000323
-1.43%
$ 6.09 million $ 313,947
Mar 27, 11 AM $ 0.000327
-3.51%
$ 6.17 million $ 316,818
Mar 27, 10 AM $ 0.000339
-3.33%
$ 6.39 million $ 321,794
Mar 27, 9 AM $ 0.000351
-0.54%
$ 6.61 million $ 326,878
Mar 27, 8 AM $ 0.000353
-0.56%
$ 6.65 million $ 336,430