Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.000122
-0.34%
$2.3 million $18,112
Aug 24, 6 AM $0.000122
+0.38%
$2.3 million $15,995
Aug 24, 5 AM $0.000122
-1.10%
$2.29 million $15,354
Aug 24, 4 AM $0.000123
+0.24%
$2.32 million $14,821
Aug 24, 3 AM $0.000123
-0.08%
$2.31 million $14,906
Aug 24, 2 AM $0.000123
+0.08%
$2.32 million $14,857
Aug 24, 1 AM $0.000123
+0.00%
$2.31 million $15,183
Aug 24, 12 AM $0.000123
+0.24%
$2.31 million $16,143
Aug 23, 11 PM $0.000123
+0.00%
$2.31 million $16,168
Aug 23, 10 PM $0.000123
-0.24%
$2.31 million $15,885
Aug 23, 9 PM $0.000123
+0.24%
$2.31 million $16,610
Aug 23, 8 PM $0.000123
+0.49%
$2.31 million $18,759
Aug 23, 7 PM $0.000122
-0.20%
$2.29 million $16,365
Aug 23, 6 PM $0.000122
-0.14%
$2.3 million $14,267
Aug 23, 5 PM $0.000122
-0.19%
$2.3 million $14,229
Aug 23, 4 PM $0.000122
+0.02%
$2.31 million $12,769
Aug 23, 3 PM $0.000122
+0.50%
$2.31 million $12,353
Aug 23, 2 PM $0.000122
+0.26%
$2.29 million $9,637
Aug 23, 1 PM $0.000122
+0.26%
$2.29 million $9,206
Aug 23, 12 PM $0.000121
+0.08%
$2.28 million $12,024
Aug 23, 11 AM $0.000121
+0.00%
$2.28 million $15,863
Aug 23, 10 AM $0.000121
+0.00%
$2.28 million $49,352
Aug 23, 9 AM $0.000121
+0.00%
$2.28 million $73,604
Aug 23, 8 AM $0.000121
-0.33%
$2.28 million $122,369
Aug 23, 7 AM $0.000121
+0.01%
$2.29 million $138,665
Aug 23, 6 AM $0.000121
+0.81%
$2.29 million $178,596
Aug 23, 5 AM $0.000121
-1.22%
$2.27 million $189,794
Aug 23, 4 AM $0.000122
-0.49%
$2.3 million $231,860
Aug 23, 3 AM $0.000123
+0.00%
$2.31 million $274,077
Aug 23, 2 AM $0.000123
+0.00%
$2.31 million $280,609
Aug 23, 1 AM $0.000123
-0.19%
$2.31 million $294,197
Aug 23, 12 AM $0.000123
+1.93%
$2.31 million $299,826
Aug 22, 11 PM $0.000121
-0.02%
$2.27 million $299,647
Aug 22, 10 PM $0.000121
+2.01%
$2.27 million $305,640
Aug 22, 9 PM $0.000118
-3.02%
$2.22 million $310,877
Aug 22, 8 PM $0.000122
-0.24%
$2.29 million $307,781
Aug 22, 7 PM $0.000122
+0.03%
$2.3 million $308,264
Aug 22, 6 PM $0.000122
-0.08%
$2.3 million $305,934
Aug 22, 5 PM $0.000122
-0.08%
$2.3 million $307,753
Aug 22, 4 PM $0.000122
-0.08%
$2.3 million $312,754
Aug 22, 3 PM $0.000122
+0.16%
$2.3 million $313,839
Aug 22, 2 PM $0.000122
+0.08%
$2.3 million $314,923
Aug 22, 1 PM $0.000122
+0.66%
$2.3 million $315,770
Aug 22, 12 PM $0.000121
+0.06%
$2.28 million $312,199
Aug 22, 11 AM $0.000121
-2.39%
$2.28 million $310,241
Aug 22, 10 AM $0.000124
-1.04%
$2.34 million $276,075
Aug 22, 9 AM $0.000126
+0.00%
$2.37 million $253,003
Aug 22, 8 AM $0.000126
+0.24%
$2.37 million $204,473
Aug 22, 7 AM $0.000125
+0.14%
$2.36 million $188,327
Aug 22, 6 AM $0.000125
+1.21%
$2.34 million $149,409