aiXplay Historical Data

AIXPLAY Page 16
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,637
11:24 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,615
11:23 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,563
11:22 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,578
11:21 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,486
11:20 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,357
11:19 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,220
11:18 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,993
11:17 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,711
11:16 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,726
11:15 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,740
11:14 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,754
11:13 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,769
11:12 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,784
11:11 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,799
11:10 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,813
11:09 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,828
11:08 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,843
11:07 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,852
11:06 PM $ 0.000112
+0.00%
$ 2.1 million $ 94,837
11:05 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,850
11:04 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,682
11:03 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,024
11:02 PM $ 0.000111
+0.00%
$ 2.1 million $ 93,182
11:01 PM $ 0.000111
+0.00%
$ 2.1 million $ 92,052
11:00 PM $ 0.000113
+0.00%
$ 2.1 million $ 91,780
10:59 PM $ 0.000111
+0.00%
$ 2.1 million $ 91,326
10:58 PM $ 0.000111
+0.00%
$ 2.1 million $ 90,314
10:57 PM $ 0.000111
+0.00%
$ 2.1 million $ 89,429
10:56 PM $ 0.000111
+0.00%
$ 2.1 million $ 88,353
10:55 PM $ 0.000111
+0.00%
$ 2.1 million $ 87,233
10:54 PM $ 0.000111
+0.00%
$ 2.1 million $ 86,344
10:53 PM $ 0.000111
+0.00%
$ 2.1 million $ 85,642
10:52 PM $ 0.000111
+0.00%
$ 2.1 million $ 85,049
10:51 PM $ 0.000112
+0.00%
$ 2.1 million $ 84,281
10:50 PM $ 0.000112
+0.00%
$ 2.1 million $ 83,423
10:49 PM $ 0.000112
+0.00%
$ 2.1 million $ 82,486
10:48 PM $ 0.000111
+0.00%
$ 2.1 million $ 81,892
10:47 PM $ 0.000111
+0.00%
$ 2.1 million $ 81,447
10:46 PM $ 0.000111
+0.00%
$ 2.1 million $ 81,488
10:45 PM $ 0.000111
+0.00%
$ 2.1 million $ 81,486
10:44 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,486
10:43 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,497
10:42 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,504
10:41 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,534
10:40 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,620
10:39 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,690
10:38 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,799
10:37 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930
10:36 PM $ 0.000111
+0.00%
$ 2.09 million $ 81,930