Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $0.000123
-4.25%
$2.32 million $139,136
Aug 22, 4 AM $0.000129
+1.24%
$2.43 million $99,733
Aug 22, 3 AM $0.000128
+0.12%
$2.4 million $57,062
Aug 22, 2 AM $0.000127
+0.99%
$2.4 million $52,833
Aug 22, 1 AM $0.000126
+0.24%
$2.36 million $39,577
Aug 22, 12 AM $0.000125
+0.00%
$2.36 million $32,953
Aug 21, 11 PM $0.000125
+0.06%
$2.36 million $32,953
Aug 21, 10 PM $0.000125
+1.06%
$2.36 million $27,147
Aug 21, 9 PM $0.000124
+0.00%
$2.34 million $21,334
Aug 21, 8 PM $0.000124
+0.24%
$2.34 million $21,340
Aug 21, 7 PM $0.000124
+0.27%
$2.34 million $20,833
Aug 21, 6 PM $0.000124
+0.73%
$2.33 million $18,778
Aug 21, 5 PM $0.000123
-0.03%
$2.31 million $16,764
Aug 21, 4 PM $0.000123
-0.08%
$2.31 million $14,865
Aug 21, 3 PM $0.000123
+0.16%
$2.31 million $14,161
Aug 21, 2 PM $0.000123
+0.66%
$2.31 million $13,178
Aug 21, 1 PM $0.000122
-0.24%
$2.3 million $14,580
Aug 21, 12 PM $0.000123
+2.08%
$2.31 million $15,735
Aug 21, 11 AM $0.00012
-0.01%
$2.26 million $16,776
Aug 21, 10 AM $0.00012
-0.14%
$2.26 million $18,249
Aug 21, 9 AM $0.00012
-2.29%
$2.27 million $19,914
Aug 21, 8 AM $0.000123
+0.74%
$2.32 million $22,853
Aug 21, 7 AM $0.000122
-1.08%
$2.3 million $33,871
Aug 21, 6 AM $0.000123
+2.02%
$2.32 million $35,464
Aug 21, 5 AM $0.000121
-0.13%
$2.28 million $33,966
Aug 21, 4 AM $0.000121
+0.31%
$2.28 million $34,491
Aug 21, 3 AM $0.000121
-0.56%
$2.28 million $39,255
Aug 21, 2 AM $0.000122
+1.55%
$2.29 million $38,205
Aug 21, 1 AM $0.00012
+0.00%
$2.25 million $45,182
Aug 21, 12 AM $0.00012
+0.00%
$2.25 million $47,893
Aug 20, 11 PM $0.00012
+0.00%
$2.25 million $67,745
Aug 20, 10 PM $0.00012
+0.67%
$2.25 million $87,069
Aug 20, 9 PM $0.000119
+0.00%
$2.24 million $100,500
Aug 20, 8 PM $0.000119
+0.00%
$2.24 million $125,499
Aug 20, 7 PM $0.000119
-0.08%
$2.24 million $138,319
Aug 20, 6 PM $0.000119
+0.34%
$2.24 million $139,517
Aug 20, 5 PM $0.000119
-0.02%
$2.23 million $140,255
Aug 20, 4 PM $0.000119
+0.27%
$2.23 million $142,029
Aug 20, 3 PM $0.000118
-0.43%
$2.23 million $144,447
Aug 20, 2 PM $0.000119
-1.31%
$2.24 million $151,928
Aug 20, 1 PM $0.00012
+0.24%
$2.26 million $152,154
Aug 20, 12 PM $0.00012
-0.08%
$2.26 million $161,255
Aug 20, 11 AM $0.00012
+0.33%
$2.26 million $166,838
Aug 20, 10 AM $0.00012
+0.08%
$2.25 million $166,586
Aug 20, 9 AM $0.000119
-0.49%
$2.25 million $171,646
Aug 20, 8 AM $0.00012
+1.86%
$2.26 million $169,485
Aug 20, 7 AM $0.000118
-0.02%
$2.21 million $162,252
Aug 20, 6 AM $0.000118
+1.22%
$2.22 million $170,191
Aug 20, 5 AM $0.000116
+0.17%
$2.19 million $170,110
Aug 20, 4 AM $0.000116
-1.01%
$2.19 million $175,061