aiXplay Historical Data

AIXPLAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000353
-0.56%
$ 6.65 million $ 336,430
Mar 27, 7 AM $ 0.000354
-1.45%
$ 6.67 million $ 344,957
Mar 27, 6 AM $ 0.000359
+4.14%
$ 6.77 million $ 350,782
Mar 27, 5 AM $ 0.000342
-0.12%
$ 6.45 million $ 354,339
Mar 27, 4 AM $ 0.000343
-1.69%
$ 6.46 million $ 356,098
Mar 27, 3 AM $ 0.000349
+4.90%
$ 6.57 million $ 359,199
Mar 27, 2 AM $ 0.000333
+0.51%
$ 6.26 million $ 342,833
Mar 27, 1 AM $ 0.000331
-0.69%
$ 6.23 million $ 324,928
Mar 27, 12 AM $ 0.000333
-1.16%
$ 6.28 million $ 311,308
Mar 26, 11 PM $ 0.000338
-1.46%
$ 6.36 million $ 294,966
Mar 26, 10 PM $ 0.000343
+3.72%
$ 6.46 million $ 276,301
Mar 26, 9 PM $ 0.000331
+3.38%
$ 6.22 million $ 259,992
Mar 26, 8 PM $ 0.000318
+2.58%
$ 5.98 million $ 247,364
Mar 26, 7 PM $ 0.00031
-0.42%
$ 5.84 million $ 241,432
Mar 26, 6 PM $ 0.000309
+0.42%
$ 5.83 million $ 229,671
Mar 26, 5 PM $ 0.000308
+0.59%
$ 5.8 million $ 221,369
Mar 26, 4 PM $ 0.000306
-0.97%
$ 5.77 million $ 209,365
Mar 26, 3 PM $ 0.000309
+2.66%
$ 5.82 million $ 197,846
Mar 26, 2 PM $ 0.000301
-2.18%
$ 5.67 million $ 181,401
Mar 26, 1 PM $ 0.000304
-5.24%
$ 5.73 million $ 172,828
Mar 26, 12 PM $ 0.000321
-2.02%
$ 6.04 million $ 169,077
Mar 26, 11 AM $ 0.000328
+0.43%
$ 6.18 million $ 167,618
Mar 26, 10 AM $ 0.000321
+2.10%
$ 6.04 million $ 176,686
Mar 26, 9 AM $ 0.000314
-0.10%
$ 5.91 million $ 174,522
Mar 26, 8 AM $ 0.000314
+1.55%
$ 5.92 million $ 172,828
Mar 26, 7 AM $ 0.00031
-0.61%
$ 5.83 million $ 173,205
Mar 26, 6 AM $ 0.000312
-0.76%
$ 5.87 million $ 169,478
Mar 26, 5 AM $ 0.000314
+2.05%
$ 5.91 million $ 171,050
Mar 26, 4 AM $ 0.000308
-2.96%
$ 5.81 million $ 174,990
Mar 26, 3 AM $ 0.000318
-4.45%
$ 5.98 million $ 174,006
Mar 26, 2 AM $ 0.000333
-1.71%
$ 6.26 million $ 173,617
Mar 26, 1 AM $ 0.000338
+1.56%
$ 6.37 million $ 182,059
Mar 26, 12 AM $ 0.000333
+3.87%
$ 6.27 million $ 189,145
Mar 25, 11 PM $ 0.000321
+0.31%
$ 6.04 million $ 192,471
Mar 25, 10 PM $ 0.00032
+2.34%
$ 6.02 million $ 202,639
Mar 25, 9 PM $ 0.000313
-0.95%
$ 5.89 million $ 204,170
Mar 25, 8 PM $ 0.000316
-0.82%
$ 5.94 million $ 206,000
Mar 25, 7 PM $ 0.000318
-4.47%
$ 5.99 million $ 222,159
Mar 25, 6 PM $ 0.000333
-4.20%
$ 6.27 million $ 238,788
Mar 25, 4 PM $ 0.000341
-0.15%
$ 6.42 million $ 269,867
Mar 25, 3 PM $ 0.000341
+2.00%
$ 6.43 million $ 283,618
Mar 25, 2 PM $ 0.000366
+10.88%
$ 6.89 million $ 305,014
Mar 25, 1 PM $ 0.00033
-2.71%
$ 6.21 million $ 319,629
Mar 25, 12 PM $ 0.000339
+2.11%
$ 6.39 million $ 329,242
Mar 25, 11 AM $ 0.000332
+1.03%
$ 6.26 million $ 341,642
Mar 25, 10 AM $ 0.000329
+2.49%
$ 6.2 million $ 343,971
Mar 25, 9 AM $ 0.000321
+1.42%
$ 6.05 million $ 352,974
Mar 25, 8 AM $ 0.000321
-3.14%
$ 6.04 million $ 358,387
Mar 25, 7 AM $ 0.000331
-0.06%
$ 6.24 million $ 364,310
Mar 25, 6 AM $ 0.000332
-2.24%
$ 6.26 million $ 378,477