aiXplay Historical Data

AIXPLAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00015
+0.00%
$ 2.82 million $ 14,187
Jul 8, 2 AM $ 0.00015
+0.00%
$ 2.82 million $ 14,198
Jul 8, 1 AM $ 0.00015
+0.00%
$ 2.82 million $ 14,198
Jul 8, 12 AM $ 0.00015
+0.00%
$ 2.82 million $ 14,219
Jul 7, 11 PM $ 0.00015
+0.00%
$ 2.82 million $ 14,219
Jul 7, 10 PM $ 0.00015
-0.93%
$ 2.82 million $ 14,219
Jul 7, 9 PM $ 0.000151
+0.00%
$ 2.84 million $ 14,178
Jul 7, 8 PM $ 0.000151
+0.00%
$ 2.84 million $ 15,010
Jul 7, 7 PM $ 0.000151
-0.79%
$ 2.84 million $ 16,213
Jul 7, 6 PM $ 0.000152
+1.80%
$ 2.87 million $ 17,604
Jul 7, 5 PM $ 0.00015
+0.00%
$ 2.82 million $ 18,871
Jul 7, 4 PM $ 0.00015
+0.00%
$ 2.82 million $ 20,093
Jul 7, 3 PM $ 0.00015
+0.40%
$ 2.82 million $ 21,339
Jul 7, 2 PM $ 0.000149
+0.20%
$ 2.81 million $ 16,967
Jul 7, 1 PM $ 0.000149
-0.20%
$ 2.8 million $ 18,215
Jul 7, 12 PM $ 0.000149
+0.47%
$ 2.81 million $ 19,450
Jul 7, 11 AM $ 0.000148
-1.13%
$ 2.79 million $ 18,595
Jul 7, 10 AM $ 0.000155
+2.85%
$ 2.92 million $ 20,572
Jul 7, 9 AM $ 0.000149
-1.52%
$ 2.8 million $ 20,960
Jul 7, 8 AM $ 0.000151
+1.14%
$ 2.84 million $ 19,840
Jul 7, 7 AM $ 0.000149
+0.68%
$ 2.81 million $ 18,882
Jul 7, 6 AM $ 0.000148
+0.00%
$ 2.79 million $ 19,947
Jul 7, 5 AM $ 0.000148
+0.00%
$ 2.79 million $ 21,168
Jul 7, 4 AM $ 0.000148
+0.00%
$ 2.79 million $ 44,412
Jul 7, 3 AM $ 0.000148
+0.07%
$ 2.79 million $ 70,118
Jul 7, 2 AM $ 0.000148
+0.00%
$ 2.79 million $ 77,064
Jul 7, 1 AM $ 0.000148
-0.54%
$ 2.79 million $ 108,588
Jul 7, 12 AM $ 0.000149
+0.00%
$ 2.8 million $ 132,851
Jul 6, 11 PM $ 0.000149
+0.00%
$ 2.8 million $ 159,680
Jul 6, 10 PM $ 0.000149
-0.33%
$ 2.8 million $ 181,857
Jul 6, 9 PM $ 0.000149
+0.20%
$ 2.81 million $ 214,920
Jul 6, 8 PM $ 0.000149
-0.13%
$ 2.8 million $ 238,980
Jul 6, 7 PM $ 0.000149
+0.00%
$ 2.81 million $ 237,796
Jul 6, 6 PM $ 0.000149
+0.00%
$ 2.8 million $ 236,435
Jul 6, 5 PM $ 0.000149
+0.13%
$ 2.8 million $ 235,110
Jul 6, 4 PM $ 0.000149
-0.67%
$ 2.8 million $ 233,896
Jul 6, 3 PM $ 0.00015
+0.40%
$ 2.82 million $ 232,625
Jul 6, 2 PM $ 0.000149
+0.00%
$ 2.81 million $ 231,437
Jul 6, 1 PM $ 0.000149
+0.54%
$ 2.81 million $ 230,237
Jul 6, 12 PM $ 0.000148
-0.47%
$ 2.79 million $ 228,978
Jul 6, 11 AM $ 0.000149
-0.27%
$ 2.8 million $ 227,783
Jul 6, 10 AM $ 0.00015
+0.07%
$ 2.82 million $ 225,647
Jul 6, 9 AM $ 0.00015
+0.87%
$ 2.82 million $ 224,506
Jul 6, 8 AM $ 0.000149
-0.40%
$ 2.8 million $ 223,343
Jul 6, 7 AM $ 0.000149
+0.00%
$ 2.81 million $ 222,113
Jul 6, 6 AM $ 0.000149
-0.60%
$ 2.81 million $ 220,826
Jul 6, 5 AM $ 0.000149
+0.67%
$ 2.81 million $ 219,656
Jul 6, 4 AM $ 0.000149
-0.34%
$ 2.8 million $ 196,433
Jul 6, 3 AM $ 0.000148
+0.07%
$ 2.79 million $ 170,732
Jul 6, 2 AM $ 0.000148
-0.27%
$ 2.79 million $ 163,802