aiXplay Historical Data

AIXPLAY Page 17
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,226
11:54 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,239
11:53 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,250
11:52 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,257
11:51 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,268
11:50 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,283
11:49 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,290
11:48 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,302
11:47 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,805
11:46 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,820
11:45 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,834
11:44 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,825
11:43 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,840
11:42 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,861
11:41 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,876
11:40 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,891
11:39 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,905
11:38 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,920
11:37 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,935
11:36 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,949
11:35 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,964
11:34 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,979
11:33 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,992
11:32 PM $ 0.000111
+0.00%
$ 2.1 million $ 96,012
11:31 PM $ 0.000111
+0.00%
$ 2.1 million $ 96,023
11:30 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,925
11:29 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,854
11:28 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,796
11:27 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,682
11:26 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,663
11:25 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,637
11:24 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,615
11:23 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,563
11:22 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,578
11:21 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,486
11:20 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,357
11:19 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,220
11:18 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,993
11:17 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,711
11:16 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,726
11:15 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,740
11:14 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,754
11:13 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,769
11:12 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,784
11:11 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,799
11:10 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,813
11:09 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,828
11:08 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,843
11:07 PM $ 0.000111
+0.00%
$ 2.1 million $ 94,852
11:06 PM $ 0.000112
+0.00%
$ 2.1 million $ 94,837