Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $0.000116
-1.01%
$2.19 million $175,061
Aug 20, 3 AM $0.000117
-0.34%
$2.21 million $169,024
Aug 20, 2 AM $0.000117
-1.76%
$2.21 million $172,283
Aug 20, 1 AM $0.00012
+0.75%
$2.25 million $175,116
Aug 20, 12 AM $0.000119
-1.16%
$2.23 million $172,368
Aug 19, 11 PM $0.00012
+2.04%
$2.26 million $152,593
Aug 19, 10 PM $0.000117
-1.01%
$2.21 million $133,152
Aug 19, 9 PM $0.000119
+1.80%
$2.25 million $124,416
Aug 19, 8 PM $0.000117
+6.23%
$2.21 million $115,160
Aug 19, 7 PM $0.000111
-0.90%
$2.08 million $101,566
Aug 19, 6 PM $0.000112
+0.63%
$2.1 million $101,308
Aug 19, 5 PM $0.000111
+0.00%
$2.1 million $105,852
Aug 19, 4 PM $0.000111
-1.24%
$2.1 million $113,099
Aug 19, 3 PM $0.000113
+2.98%
$2.12 million $112,188
Aug 19, 2 PM $0.00011
+1.21%
$2.06 million $106,179
Aug 19, 1 PM $0.000108
-2.68%
$2.04 million $112,493
Aug 19, 12 PM $0.000113
+3.67%
$2.12 million $99,304
Aug 19, 11 AM $0.000109
-0.09%
$2.04 million $94,425
Aug 19, 10 AM $0.000109
-0.18%
$2.05 million $100,760
Aug 19, 9 AM $0.000109
+0.09%
$2.05 million $106,264
Aug 19, 8 AM $0.000109
-0.09%
$2.06 million $102,992
Aug 19, 7 AM $0.000109
-0.18%
$2.06 million $106,386
Aug 19, 6 AM $0.00011
+0.09%
$2.07 million $97,850
Aug 19, 5 AM $0.00011
+0.00%
$2.06 million $102,472
Aug 19, 4 AM $0.00011
+0.18%
$2.06 million $106,558
Aug 19, 3 AM $0.000109
-0.18%
$2.06 million $104,442
Aug 19, 2 AM $0.000109
-0.46%
$2.06 million $102,751
Aug 19, 1 AM $0.00011
+0.00%
$2.07 million $91,284
Aug 19, 12 AM $0.00011
+0.00%
$2.07 million $92,936
Aug 18, 11 PM $0.00011
+0.37%
$2.07 million $93,208
Aug 18, 10 PM $0.000109
+0.00%
$2.06 million $93,188
Aug 18, 9 PM $0.000109
-0.18%
$2.06 million $89,741
Aug 18, 8 PM $0.00011
+0.00%
$2.06 million $75,235
Aug 18, 7 PM $0.00011
+0.09%
$2.06 million $87,213
Aug 18, 6 PM $0.000109
-0.82%
$2.05 million $90,852
Aug 18, 5 PM $0.00011
+0.92%
$2.07 million $107,424
Aug 18, 4 PM $0.000109
+0.18%
$2.05 million $106,685
Aug 18, 3 PM $0.000109
+0.27%
$2.05 million $105,078
Aug 18, 2 PM $0.000109
+0.93%
$2.05 million $103,515
Aug 18, 1 PM $0.000108
-0.46%
$2.03 million $95,348
Aug 18, 12 PM $0.000108
+0.28%
$2.04 million $95,642
Aug 18, 11 AM $0.000108
+0.09%
$2.03 million $100,630
Aug 18, 10 AM $0.000108
+0.94%
$2.03 million $97,794
Aug 18, 9 AM $0.000107
-0.19%
$2.02 million $89,269
Aug 18, 8 AM $0.000108
-1.82%
$2.03 million $91,574
Aug 18, 7 AM $0.00011
+0.09%
$2.07 million $89,096
Aug 18, 6 AM $0.00011
-0.27%
$2.06 million $86,655
Aug 18, 5 AM $0.00011
+0.27%
$2.07 million $78,753
Aug 18, 4 AM $0.00011
+0.18%
$2.06 million $71,031
Aug 18, 3 AM $0.000109
-0.09%
$2.06 million $70,974