aiXplay Historical Data

AIXPLAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000332
-2.24%
$ 6.26 million $ 378,477
Mar 25, 5 AM $ 0.000338
-1.86%
$ 6.36 million $ 384,849
Mar 25, 4 AM $ 0.000344
-1.60%
$ 6.47 million $ 390,133
Mar 25, 3 AM $ 0.000349
+0.00%
$ 6.58 million $ 399,870
Mar 25, 2 AM $ 0.000349
+0.29%
$ 6.58 million $ 414,925
Mar 25, 1 AM $ 0.000348
-0.37%
$ 6.56 million $ 430,515
Mar 25, 12 AM $ 0.00035
+0.14%
$ 6.59 million $ 445,714
Mar 24, 11 PM $ 0.000349
-0.09%
$ 6.57 million $ 464,931
Mar 24, 10 PM $ 0.000349
+0.09%
$ 6.58 million $ 478,329
Mar 24, 9 PM $ 0.000349
-0.57%
$ 6.57 million $ 492,724
Mar 24, 8 PM $ 0.000351
+2.39%
$ 6.61 million $ 499,669
Mar 24, 7 PM $ 0.000343
-2.61%
$ 6.45 million $ 498,094
Mar 24, 6 PM $ 0.000352
-0.34%
$ 6.62 million $ 503,117
Mar 24, 5 PM $ 0.000353
+0.06%
$ 6.65 million $ 503,226
Mar 24, 4 PM $ 0.000383
-2.30%
$ 7.21 million $ 504,155
Mar 24, 3 PM $ 0.000392
-2.95%
$ 7.38 million $ 503,226
Mar 24, 2 PM $ 0.000404
+3.93%
$ 7.61 million $ 498,586
Mar 24, 1 PM $ 0.000389
-3.11%
$ 7.33 million $ 494,401
Mar 24, 12 PM $ 0.000399
+9.60%
$ 7.52 million $ 487,843
Mar 24, 11 AM $ 0.000365
-0.35%
$ 6.88 million $ 474,304
Mar 24, 10 AM $ 0.000353
+3.43%
$ 6.65 million $ 460,465
Mar 24, 9 AM $ 0.000342
-4.10%
$ 6.43 million $ 465,746
Mar 24, 8 AM $ 0.000361
+9.04%
$ 6.79 million $ 468,372
Mar 24, 7 AM $ 0.000331
-12.53%
$ 6.24 million $ 471,646
Mar 24, 6 AM $ 0.000379
-3.42%
$ 7.13 million $ 468,075
Mar 24, 5 AM $ 0.00039
+1.25%
$ 7.35 million $ 469,657
Mar 24, 4 AM $ 0.000385
+0.23%
$ 7.25 million $ 469,131
Mar 24, 3 AM $ 0.000384
-0.05%
$ 7.24 million $ 474,057
Mar 24, 2 AM $ 0.000385
+0.10%
$ 7.24 million $ 490,343
Mar 24, 1 AM $ 0.000384
+0.87%
$ 7.24 million $ 494,562
Mar 24, 12 AM $ 0.000381
-0.26%
$ 7.17 million $ 494,265
Mar 23, 11 PM $ 0.000381
-0.34%
$ 7.18 million $ 493,928
Mar 23, 10 PM $ 0.000383
-1.19%
$ 7.2 million $ 474,702
Mar 23, 9 PM $ 0.000386
+4.05%
$ 7.26 million $ 461,416
Mar 23, 8 PM $ 0.000371
-1.04%
$ 6.99 million $ 461,264
Mar 23, 7 PM $ 0.000375
-1.60%
$ 7.06 million $ 473,842
Mar 23, 6 PM $ 0.000382
-1.24%
$ 7.18 million $ 479,469
Mar 23, 5 PM $ 0.000386
-0.36%
$ 7.26 million $ 495,024
Mar 23, 4 PM $ 0.000389
+0.80%
$ 7.32 million $ 498,210
Mar 23, 3 PM $ 0.000384
-1.21%
$ 7.22 million $ 502,585
Mar 23, 2 PM $ 0.000388
+3.02%
$ 7.31 million $ 514,144
Mar 23, 1 PM $ 0.000354
-0.79%
$ 6.66 million $ 518,782
Mar 23, 12 PM $ 0.000356
-0.08%
$ 6.71 million $ 531,548
Mar 23, 11 AM $ 0.000353
-10.67%
$ 6.65 million $ 544,275
Mar 23, 10 AM $ 0.000395
-3.04%
$ 7.44 million $ 559,236
Mar 23, 9 AM $ 0.000413
+0.10%
$ 7.78 million $ 564,265
Mar 23, 8 AM $ 0.000413
+0.36%
$ 7.77 million $ 573,403
Mar 23, 7 AM $ 0.000411
-1.56%
$ 7.74 million $ 574,450
Mar 23, 6 AM $ 0.000417
-0.17%
$ 7.86 million $ 581,610
Mar 23, 5 AM $ 0.00042
-1.41%
$ 7.91 million $ 587,660