aiXplay Historical Data

AIXPLAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000148
-0.27%
$ 2.79 million $ 163,802
Jul 6, 1 AM $ 0.000149
+0.27%
$ 2.8 million $ 132,028
Jul 6, 12 AM $ 0.000148
-0.07%
$ 2.79 million $ 109,273
Jul 5, 11 PM $ 0.000148
-0.27%
$ 2.79 million $ 83,938
Jul 5, 10 PM $ 0.000149
-0.20%
$ 2.8 million $ 62,939
Jul 5, 9 PM $ 0.000149
-0.20%
$ 2.81 million $ 31,501
Jul 5, 8 PM $ 0.000149
+1.01%
$ 2.81 million $ 7,993
Jul 5, 7 PM $ 0.000148
-2.57%
$ 2.78 million $ 9,266
Jul 5, 6 PM $ 0.000152
-1.17%
$ 2.86 million $ 10,508
Jul 5, 5 PM $ 0.000153
+0.33%
$ 2.89 million $ 11,766
Jul 5, 4 PM $ 0.000153
+0.00%
$ 2.88 million $ 13,048
Jul 5, 3 PM $ 0.000153
-0.07%
$ 2.88 million $ 14,343
Jul 5, 2 PM $ 0.000153
+0.00%
$ 2.88 million $ 18,713
Jul 5, 1 PM $ 0.000153
+0.79%
$ 2.88 million $ 36,814
Jul 5, 12 PM $ 0.000152
+0.53%
$ 2.86 million $ 52,903
Jul 5, 11 AM $ 0.000151
-0.85%
$ 2.84 million $ 80,233
Jul 5, 10 AM $ 0.000152
+1.60%
$ 2.87 million $ 84,477
Jul 5, 9 AM $ 0.00015
-1.70%
$ 2.82 million $ 87,951
Jul 5, 8 AM $ 0.000153
+0.00%
$ 2.87 million $ 115,753
Jul 5, 7 AM $ 0.000153
+0.00%
$ 2.87 million $ 129,564
Jul 5, 6 AM $ 0.000153
+0.13%
$ 2.87 million $ 144,654
Jul 5, 5 AM $ 0.000152
+0.00%
$ 2.87 million $ 168,415
Jul 5, 4 AM $ 0.000152
+0.00%
$ 2.87 million $ 205,853
Jul 5, 3 AM $ 0.000152
+0.00%
$ 2.87 million $ 233,551
Jul 5, 2 AM $ 0.000152
-0.59%
$ 2.87 million $ 263,065
Jul 5, 1 AM $ 0.000153
-0.65%
$ 2.89 million $ 293,245
Jul 5, 12 AM $ 0.000154
-0.71%
$ 2.9 million $ 319,519
Jul 4, 11 PM $ 0.000155
-0.83%
$ 2.92 million $ 353,558
Jul 4, 10 PM $ 0.000156
+1.16%
$ 2.95 million $ 380,645
Jul 4, 9 PM $ 0.000155
-1.59%
$ 2.91 million $ 408,619
Jul 4, 8 PM $ 0.000157
-0.19%
$ 2.96 million $ 434,469
Jul 4, 7 PM $ 0.000158
-0.94%
$ 2.97 million $ 465,081
Jul 4, 6 PM $ 0.000159
+1.34%
$ 3 million $ 492,310
Jul 4, 5 PM $ 0.000158
-0.06%
$ 2.97 million $ 522,264
Jul 4, 4 PM $ 0.000158
+0.13%
$ 2.97 million $ 555,129
Jul 4, 3 PM $ 0.000158
+0.00%
$ 2.97 million $ 578,576
Jul 4, 2 PM $ 0.000158
+1.09%
$ 2.97 million $ 610,090
Jul 4, 1 PM $ 0.000156
-0.19%
$ 2.94 million $ 631,120
Jul 4, 12 PM $ 0.000156
+0.26%
$ 2.95 million $ 644,683
Jul 4, 11 AM $ 0.000156
-0.70%
$ 2.94 million $ 655,333
Jul 4, 10 AM $ 0.000157
-0.13%
$ 2.96 million $ 683,531
Jul 4, 9 AM $ 0.000157
+0.90%
$ 2.96 million $ 716,682
Jul 4, 8 AM $ 0.000156
-1.27%
$ 2.94 million $ 731,862
Jul 4, 7 AM $ 0.000158
+1.74%
$ 2.97 million $ 761,902
Jul 4, 6 AM $ 0.000156
-0.06%
$ 2.94 million $ 769,412
Jul 4, 5 AM $ 0.000156
-0.83%
$ 2.94 million $ 778,362
Jul 4, 4 AM $ 0.000157
-1.32%
$ 2.96 million $ 781,751
Jul 4, 3 AM $ 0.000158
+1.34%
$ 2.98 million $ 799,847
Jul 4, 2 AM $ 0.000156
-2.01%
$ 2.94 million $ 798,848
Jul 4, 1 AM $ 0.000159
+2.25%
$ 3 million $ 778,402