aiXplay Historical Data

AIXPLAY Page 18
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000111
+0.00%
$ 2.1 million $ 90,981
12:17 AM $ 0.000111
+0.00%
$ 2.1 million $ 91,481
12:16 AM $ 0.000111
+0.00%
$ 2.1 million $ 92,019
12:15 AM $ 0.000111
+0.00%
$ 2.1 million $ 92,540
12:14 AM $ 0.000111
+0.00%
$ 2.1 million $ 93,062
12:13 AM $ 0.000111
+0.00%
$ 2.1 million $ 93,598
12:12 AM $ 0.000111
+0.00%
$ 2.1 million $ 93,989
12:11 AM $ 0.000111
+0.00%
$ 2.1 million $ 94,349
12:10 AM $ 0.000111
+0.00%
$ 2.1 million $ 94,474
12:09 AM $ 0.000111
+0.00%
$ 2.1 million $ 94,612
12:08 AM $ 0.000111
+0.00%
$ 2.1 million $ 95,208
12:07 AM $ 0.000111
+0.00%
$ 2.1 million $ 95,208
12:06 AM $ 0.000111
+0.00%
$ 2.1 million $ 95,208
12:05 AM $ 0.000111
+0.00%
$ 2.1 million $ 95,208
12:04 AM $ 0.000111
+0.00%
$ 2.1 million $ 95,208
12:03 AM $ 0.000111
+0.00%
$ 2.1 million $ 95,208
12:02 AM $ 0.000111
+0.00%
$ 2.1 million $ 95,208
12:01 AM $ 0.000111
+0.00%
$ 2.1 million $ 95,208
12:00 AM $ 0.000111
+0.00%
$ 2.1 million $ 95,211
11:59 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,211
11:58 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,211
11:57 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,211
11:56 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,218
11:55 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,226
11:54 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,239
11:53 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,250
11:52 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,257
11:51 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,268
11:50 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,283
11:49 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,290
11:48 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,302
11:47 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,805
11:46 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,820
11:45 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,834
11:44 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,825
11:43 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,840
11:42 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,861
11:41 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,876
11:40 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,891
11:39 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,905
11:38 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,920
11:37 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,935
11:36 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,949
11:35 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,964
11:34 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,979
11:33 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,992
11:32 PM $ 0.000111
+0.00%
$ 2.1 million $ 96,012
11:31 PM $ 0.000111
+0.00%
$ 2.1 million $ 96,023
11:30 PM $ 0.000111
+0.00%
$ 2.1 million $ 95,925
11:29 PM $ 0.000112
+0.00%
$ 2.1 million $ 95,854